Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00017135 CA$0.00008567 CA$0.00017135 CA$0.00017135 - CA$1,709,279
May-03 2024 CA$0.00008567 CA$0.00008503 CA$0.00017164 CA$0.00017002 - CA$854,639
May-02 2024 CA$0.00008495 CA$0.00008446 CA$0.00017022 CA$0.00016897 - CA$847,459
May-01 2024 CA$0.00008448 CA$0.00008411 CA$0.00016898 CA$0.00008412 - CA$842,770
Apr-30 2024 CA$0.00016825 CA$0.00008407 CA$0.00016852 CA$0.00016847 - CA$1,678,363
Apr-29 2024 CA$0.00016848 CA$0.00008412 CA$0.0001688 CA$0.0001688 - CA$1,680,610
Apr-28 2024 CA$0.00016853 CA$0.00008424 CA$0.00016853 CA$0.00008424 - CA$1,681,171
Apr-27 2024 CA$0.00016848 CA$0.00008424 CA$0.00016848 CA$0.00008424 - CA$1,680,666
Apr-26 2024 CA$0.00016848 CA$0.00008428 CA$0.00016899 CA$0.00016899 - CA$1,680,666
Apr-25 2024 CA$0.00016897 CA$0.00008434 CA$0.00016937 CA$0.00008464 - CA$1,685,576
Apr-24 2024 CA$0.00008464 CA$0.00008464 CA$0.00008464 CA$0.00008464 - CA$844,303
Apr-23 2024 CA$0.00008464 CA$0.00008464 CA$0.00008464 CA$0.00008464 - CA$844,303
Apr-22 2024 CA$0.00008464 CA$0.00008464 CA$0.00008464 CA$0.00008464 - CA$844,303
Apr-21 2024 CA$0.00008464 CA$0.00008464 CA$0.00008464 CA$0.00008464 - CA$844,303
Apr-20 2024 CA$0.00008464 CA$0.00008464 CA$0.00008464 CA$0.00008464 - CA$844,303

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2140 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.