Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00211822 MX$0.00105911 MX$0.00212472 MX$0.00212472 - MX$21,129,379
May-04 2024 MX$0.00212472 MX$0.00106236 MX$0.00212472 MX$0.00212472 - MX$21,194,263
May-03 2024 MX$0.00106236 MX$0.00105441 MX$0.00212838 MX$0.00210817 - MX$10,597,132
May-02 2024 MX$0.00105343 MX$0.00104731 MX$0.00211069 MX$0.00209521 - MX$10,508,098
May-01 2024 MX$0.0010476 MX$0.00104296 MX$0.00209528 MX$0.00104307 - MX$10,449,957
Apr-30 2024 MX$0.00208629 MX$0.00104246 MX$0.00208965 MX$0.00208902 - MX$20,810,918
Apr-29 2024 MX$0.00208908 MX$0.00104313 MX$0.00209309 MX$0.00209309 - MX$20,838,788
Apr-28 2024 MX$0.00208978 MX$0.00104457 MX$0.00208978 MX$0.00104457 - MX$20,845,745
Apr-27 2024 MX$0.00208915 MX$0.00104457 MX$0.00208915 MX$0.00104457 - MX$20,839,485
Apr-26 2024 MX$0.00208915 MX$0.00104504 MX$0.00209544 MX$0.00209544 - MX$20,839,485
Apr-25 2024 MX$0.00209526 MX$0.00104584 MX$0.00210018 MX$0.00104951 - MX$20,900,365
Apr-24 2024 MX$0.00104951 MX$0.00104951 MX$0.00104951 MX$0.00104951 - MX$10,468,961
Apr-23 2024 MX$0.00104951 MX$0.00104951 MX$0.00104951 MX$0.00104951 - MX$10,468,961
Apr-22 2024 MX$0.00104951 MX$0.00104951 MX$0.00104951 MX$0.00104951 - MX$10,468,961
Apr-21 2024 MX$0.00104951 MX$0.00104951 MX$0.00104951 MX$0.00104951 - MX$10,468,961

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2141 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.