Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0008833 CN¥0.00044165 CN¥0.00088602 CN¥0.00088602 - CN¥8,811,054
May-04 2024 CN¥0.00088602 CN¥0.00044301 CN¥0.00088602 CN¥0.00088602 - CN¥8,838,111
May-03 2024 CN¥0.00044301 CN¥0.00043969 CN¥0.00088754 CN¥0.00087911 - CN¥4,419,056
May-02 2024 CN¥0.00043928 CN¥0.00043673 CN¥0.00088017 CN¥0.00087371 - CN¥4,381,928
May-01 2024 CN¥0.00043685 CN¥0.00043492 CN¥0.00087374 CN¥0.00043496 - CN¥4,357,683
Apr-30 2024 CN¥0.00086999 CN¥0.00043471 CN¥0.00087139 CN¥0.00087113 - CN¥8,678,254
Apr-29 2024 CN¥0.00087116 CN¥0.00043499 CN¥0.00087283 CN¥0.00087283 - CN¥8,689,876
Apr-28 2024 CN¥0.00087145 CN¥0.00043559 CN¥0.00087145 CN¥0.00043559 - CN¥8,692,777
Apr-27 2024 CN¥0.00087118 CN¥0.00043559 CN¥0.00087118 CN¥0.00043559 - CN¥8,690,167
Apr-26 2024 CN¥0.00087118 CN¥0.00043578 CN¥0.00087381 CN¥0.00087381 - CN¥8,690,167
Apr-25 2024 CN¥0.00087373 CN¥0.00043612 CN¥0.00087578 CN¥0.00043765 - CN¥8,715,554
Apr-24 2024 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 - CN¥4,365,608
Apr-23 2024 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 - CN¥4,365,608
Apr-22 2024 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 - CN¥4,365,608
Apr-21 2024 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 CN¥0.00043765 - CN¥4,365,608

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2141 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.