Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora (AOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006578 | $0.00006513 | $0.00006591 | $0.00006534 | - | $656,164 |
| Sep-18 2024 | $0.00006526 | $0.00006506 | $0.00006568 | $0.00006506 | - | $651,072 |
| Sep-17 2024 | $0.00006505 | $0.000065 | $0.00006527 | $0.00006504 | - | $648,974 |
| Sep-16 2024 | $0.00006503 | $0.00006492 | $0.00006511 | $0.00006492 | - | $648,760 |
| Sep-15 2024 | $0.00006492 | $0.00006485 | $0.00006492 | $0.00006488 | - | $647,619 |
| Sep-14 2024 | $0.00006488 | $0.00006483 | $0.00006492 | $0.00006483 | - | $647,239 |
| Sep-13 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | $646,732 |
| Sep-12 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | $646,732 |
| Sep-11 2024 | $0.00006483 | $0.00006453 | $0.00006483 | $0.00006453 | - | $646,732 |
| Sep-10 2024 | $0.00006453 | $0.00006453 | $0.00006481 | $0.0000646 | - | $643,790 |
| Sep-09 2024 | $0.00006458 | $0.00006458 | $0.00006488 | $0.00006488 | - | $644,236 |
| Sep-08 2024 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | $645,284 |
| Sep-07 2024 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | $645,282 |
| Sep-06 2024 | $0.00006468 | $0.00006464 | $0.00006512 | $0.00006491 | - | $645,282 |
| Sep-05 2024 | $0.00006483 | $0.00006474 | $0.00006502 | $0.00006476 | - | $646,723 |