Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.283491 Bs.0.283433 Bs.0.283801 Bs.0.283481 Bs.125,282 Bs.11,906,654
May-05 2024 Bs.0.283461 Bs.0.28338 Bs.0.283502 Bs.0.283465 Bs.125,332 Bs.11,905,392
May-04 2024 Bs.0.283461 Bs.0.283457 Bs.0.283692 Bs.0.283669 Bs.125,327 Bs.11,905,378
May-03 2024 Bs.0.283696 Bs.0.283487 Bs.0.283696 Bs.0.283497 Bs.125,369 Bs.11,915,251
May-02 2024 Bs.0.283496 Bs.0.283111 Bs.0.283585 Bs.0.283111 Bs.125,280 Bs.11,906,867
May-01 2024 Bs.0.283044 Bs.0.283036 Bs.0.283351 Bs.0.283173 Bs.125,090 Bs.11,887,858
Apr-30 2024 Bs.0.283203 Bs.0.283051 Bs.0.283508 Bs.0.283406 Bs.125,122 Bs.11,894,548
Apr-29 2024 Bs.0.283535 Bs.0.283365 Bs.0.283666 Bs.0.28339 Bs.125,229 Bs.11,908,487
Apr-28 2024 Bs.0.283394 Bs.0.283284 Bs.0.28349 Bs.0.283308 Bs.125,221 Bs.11,902,549
Apr-27 2024 Bs.0.283304 Bs.0.283267 Bs.0.283483 Bs.0.283377 Bs.125,187 Bs.11,898,802
Apr-26 2024 Bs.0.283429 Bs.0.283345 Bs.0.283557 Bs.0.283438 Bs.125,260 Bs.11,904,044
Apr-25 2024 Bs.0.2835 Bs.0.283269 Bs.0.283746 Bs.0.283393 Bs.125,260 Bs.11,907,015
Apr-24 2024 Bs.0.283345 Bs.0.28323 Bs.0.283531 Bs.0.28348 Bs.125,213 Bs.11,900,521
Apr-23 2024 Bs.0.283503 Bs.0.283502 Bs.0.283769 Bs.0.28362 Bs.125,291 Bs.11,907,138
Apr-22 2024 Bs.0.283605 Bs.0.283491 Bs.0.283693 Bs.0.283491 Bs.125,309 Bs.11,911,431

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.