Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$7.265 CL$7.263 CL$7.273 CL$7.264 CL$3,210,665 CL$305,138,372
May-05 2024 CL$7.264 CL$7.262 CL$7.265 CL$7.264 CL$3,211,944 CL$305,106,005
May-04 2024 CL$7.264 CL$7.264 CL$7.270 CL$7.269 CL$3,211,813 CL$305,105,658
May-03 2024 CL$7.270 CL$7.265 CL$7.270 CL$7.265 CL$3,212,896 CL$305,358,689
May-02 2024 CL$7.265 CL$7.255 CL$7.267 CL$7.255 CL$3,210,621 CL$305,143,825
May-01 2024 CL$7.253 CL$7.253 CL$7.261 CL$7.257 CL$3,205,757 CL$304,656,672
Apr-30 2024 CL$7.257 CL$7.253 CL$7.265 CL$7.263 CL$3,206,563 CL$304,828,105
Apr-29 2024 CL$7.266 CL$7.261 CL$7.269 CL$7.262 CL$3,209,317 CL$305,185,338
Apr-28 2024 CL$7.262 CL$7.259 CL$7.265 CL$7.260 CL$3,209,101 CL$305,033,147
Apr-27 2024 CL$7.260 CL$7.259 CL$7.264 CL$7.262 CL$3,208,235 CL$304,937,120
Apr-26 2024 CL$7.263 CL$7.261 CL$7.266 CL$7.263 CL$3,210,108 CL$305,071,477
Apr-25 2024 CL$7.265 CL$7.259 CL$7.271 CL$7.262 CL$3,210,101 CL$305,147,616
Apr-24 2024 CL$7.261 CL$7.258 CL$7.266 CL$7.264 CL$3,208,892 CL$304,981,180
Apr-23 2024 CL$7.265 CL$7.265 CL$7.272 CL$7.268 CL$3,210,900 CL$305,150,760
Apr-22 2024 CL$7.268 CL$7.265 CL$7.270 CL$7.265 CL$3,211,362 CL$305,260,781

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.