Market Cap CN¥17.58T -0.49%
Volume 24h CN¥936.01B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.054992 CN¥0.05498 CN¥0.055052 CN¥0.05499 CN¥24,302 CN¥2,309,667
May-05 2024 CN¥0.054986 CN¥0.05497 CN¥0.054994 CN¥0.054987 CN¥24,312 CN¥2,309,422
May-04 2024 CN¥0.054986 CN¥0.054985 CN¥0.055031 CN¥0.055026 CN¥24,311 CN¥2,309,419
May-03 2024 CN¥0.055031 CN¥0.054991 CN¥0.055031 CN¥0.054993 CN¥24,319 CN¥2,311,334
May-02 2024 CN¥0.054993 CN¥0.054918 CN¥0.05501 CN¥0.054918 CN¥24,302 CN¥2,309,708
May-01 2024 CN¥0.054905 CN¥0.054903 CN¥0.054964 CN¥0.05493 CN¥24,265 CN¥2,306,021
Apr-30 2024 CN¥0.054936 CN¥0.054906 CN¥0.054995 CN¥0.054975 CN¥24,271 CN¥2,307,318
Apr-29 2024 CN¥0.055 CN¥0.054967 CN¥0.055025 CN¥0.054972 CN¥24,292 CN¥2,310,022
Apr-28 2024 CN¥0.054973 CN¥0.054951 CN¥0.054991 CN¥0.054956 CN¥24,290 CN¥2,308,870
Apr-27 2024 CN¥0.054955 CN¥0.054948 CN¥0.05499 CN¥0.054969 CN¥24,284 CN¥2,308,143
Apr-26 2024 CN¥0.05498 CN¥0.054963 CN¥0.055004 CN¥0.054981 CN¥24,298 CN¥2,309,160
Apr-25 2024 CN¥0.054993 CN¥0.054948 CN¥0.055041 CN¥0.054973 CN¥24,298 CN¥2,309,737
Apr-24 2024 CN¥0.054963 CN¥0.054941 CN¥0.054999 CN¥0.054989 CN¥24,289 CN¥2,308,477
Apr-23 2024 CN¥0.054994 CN¥0.054994 CN¥0.055045 CN¥0.055016 CN¥24,304 CN¥2,309,760
Apr-22 2024 CN¥0.055014 CN¥0.054992 CN¥0.055031 CN¥0.054992 CN¥24,308 CN¥2,310,593

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.