Market Cap HK$19.32T -0.78%
Volume 24h HK$1.01T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.060697 HK$0.060685 HK$0.060763 HK$0.060695 HK$26,824 HK$2,549,295
May-05 2024 HK$0.060691 HK$0.060673 HK$0.060699 HK$0.060691 HK$26,834 HK$2,549,025
May-04 2024 HK$0.06069 HK$0.06069 HK$0.06074 HK$0.060735 HK$26,833 HK$2,549,022
May-03 2024 HK$0.060741 HK$0.060696 HK$0.060741 HK$0.060698 HK$26,842 HK$2,551,136
May-02 2024 HK$0.060698 HK$0.060616 HK$0.060717 HK$0.060616 HK$26,823 HK$2,549,341
May-01 2024 HK$0.060601 HK$0.0606 HK$0.060667 HK$0.060629 HK$26,783 HK$2,545,271
Apr-30 2024 HK$0.060635 HK$0.060603 HK$0.060701 HK$0.060679 HK$26,789 HK$2,546,703
Apr-29 2024 HK$0.060706 HK$0.06067 HK$0.060734 HK$0.060675 HK$26,812 HK$2,549,687
Apr-28 2024 HK$0.060676 HK$0.060653 HK$0.060697 HK$0.060658 HK$26,811 HK$2,548,416
Apr-27 2024 HK$0.060657 HK$0.060649 HK$0.060695 HK$0.060673 HK$26,803 HK$2,547,614
Apr-26 2024 HK$0.060684 HK$0.060666 HK$0.060711 HK$0.060686 HK$26,819 HK$2,548,736
Apr-25 2024 HK$0.060699 HK$0.060649 HK$0.060752 HK$0.060676 HK$26,819 HK$2,549,372
Apr-24 2024 HK$0.060666 HK$0.060641 HK$0.060706 HK$0.060695 HK$26,809 HK$2,547,982
Apr-23 2024 HK$0.060699 HK$0.060699 HK$0.060756 HK$0.060724 HK$26,826 HK$2,549,399
Apr-22 2024 HK$0.060721 HK$0.060697 HK$0.06074 HK$0.060697 HK$26,829 HK$2,550,318

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.