Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.853372 Tk0.853197 Tk0.854304 Tk0.853341 Tk377,126 Tk35,841,642
May-05 2024 Tk0.853281 Tk0.853037 Tk0.853403 Tk0.853294 Tk377,276 Tk35,837,840
May-04 2024 Tk0.85328 Tk0.853269 Tk0.853976 Tk0.853908 Tk377,260 Tk35,837,799
May-03 2024 Tk0.853988 Tk0.853359 Tk0.853988 Tk0.85339 Tk377,388 Tk35,867,521
May-02 2024 Tk0.853387 Tk0.852227 Tk0.853654 Tk0.852227 Tk377,121 Tk35,842,283
May-01 2024 Tk0.852025 Tk0.852002 Tk0.852949 Tk0.852414 Tk376,549 Tk35,785,061
Apr-30 2024 Tk0.852504 Tk0.852046 Tk0.853422 Tk0.853115 Tk376,644 Tk35,805,198
Apr-29 2024 Tk0.853503 Tk0.852992 Tk0.853898 Tk0.853067 Tk376,967 Tk35,847,159
Apr-28 2024 Tk0.853078 Tk0.852747 Tk0.853369 Tk0.85282 Tk376,942 Tk35,829,282
Apr-27 2024 Tk0.852809 Tk0.852695 Tk0.853348 Tk0.853028 Tk376,840 Tk35,818,003
Apr-26 2024 Tk0.853185 Tk0.852931 Tk0.853569 Tk0.853212 Tk377,060 Tk35,833,784
Apr-25 2024 Tk0.853398 Tk0.852704 Tk0.854139 Tk0.853077 Tk377,059 Tk35,842,728
Apr-24 2024 Tk0.852932 Tk0.852584 Tk0.853493 Tk0.853337 Tk376,917 Tk35,823,178
Apr-23 2024 Tk0.853407 Tk0.853405 Tk0.854207 Tk0.853758 Tk377,153 Tk35,843,097
Apr-22 2024 Tk0.853714 Tk0.853371 Tk0.853978 Tk0.853371 Tk377,208 Tk35,856,020

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1463 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.