Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 48 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.031084 zł0.031078 zł0.031118 zł0.031083 zł13,737 zł1,305,554
May-05 2024 zł0.031081 zł0.031072 zł0.031085 zł0.031081 zł13,743 zł1,305,416
May-04 2024 zł0.031081 zł0.03108 zł0.031106 zł0.031104 zł13,742 zł1,305,414
May-03 2024 zł0.031107 zł0.031084 zł0.031107 zł0.031085 zł13,747 zł1,306,497
May-02 2024 zł0.031085 zł0.031042 zł0.031094 zł0.031042 zł13,737 zł1,305,578
May-01 2024 zł0.031035 zł0.031034 zł0.031069 zł0.031049 zł13,716 zł1,303,493
Apr-30 2024 zł0.031053 zł0.031036 zł0.031086 zł0.031075 zł13,719 zł1,304,227
Apr-29 2024 zł0.031089 zł0.03107 zł0.031103 zł0.031073 zł13,731 zł1,305,755
Apr-28 2024 zł0.031073 zł0.031061 zł0.031084 zł0.031064 zł13,730 zł1,305,104
Apr-27 2024 zł0.031064 zł0.031059 zł0.031083 zł0.031072 zł13,727 zł1,304,693
Apr-26 2024 zł0.031077 zł0.031068 zł0.031091 zł0.031078 zł13,735 zł1,305,268
Apr-25 2024 zł0.031085 zł0.03106 zł0.031112 zł0.031073 zł13,735 zł1,305,594
Apr-24 2024 zł0.031068 zł0.031055 zł0.031089 zł0.031083 zł13,729 zł1,304,882
Apr-23 2024 zł0.031085 zł0.031085 zł0.031115 zł0.031098 zł13,738 zł1,305,607
Apr-22 2024 zł0.031097 zł0.031084 zł0.031106 zł0.031084 zł13,740 zł1,306,078

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.