Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.012912 NZ$0.012909 NZ$0.012926 NZ$0.012911 NZ$5,706 NZ$542,316
May-05 2024 NZ$0.01291 NZ$0.012907 NZ$0.012912 NZ$0.012911 NZ$5,709 NZ$542,258
May-04 2024 NZ$0.01291 NZ$0.01291 NZ$0.012921 NZ$0.01292 NZ$5,708 NZ$542,258
May-03 2024 NZ$0.012921 NZ$0.012912 NZ$0.012921 NZ$0.012912 NZ$5,710 NZ$542,707
May-02 2024 NZ$0.012912 NZ$0.012894 NZ$0.012916 NZ$0.012894 NZ$5,706 NZ$542,325
May-01 2024 NZ$0.012891 NZ$0.012891 NZ$0.012905 NZ$0.012897 NZ$5,698 NZ$541,460
Apr-30 2024 NZ$0.012899 NZ$0.012892 NZ$0.012913 NZ$0.012908 NZ$5,699 NZ$541,764
Apr-29 2024 NZ$0.012914 NZ$0.012906 NZ$0.01292 NZ$0.012907 NZ$5,704 NZ$542,399
Apr-28 2024 NZ$0.012907 NZ$0.012902 NZ$0.012912 NZ$0.012903 NZ$5,703 NZ$542,129
Apr-27 2024 NZ$0.012903 NZ$0.012902 NZ$0.012911 NZ$0.012907 NZ$5,702 NZ$541,958
Apr-26 2024 NZ$0.012909 NZ$0.012905 NZ$0.012915 NZ$0.012909 NZ$5,705 NZ$542,197
Apr-25 2024 NZ$0.012912 NZ$0.012902 NZ$0.012923 NZ$0.012907 NZ$5,705 NZ$542,332
Apr-24 2024 NZ$0.012905 NZ$0.0129 NZ$0.012914 NZ$0.012911 NZ$5,703 NZ$542,036
Apr-23 2024 NZ$0.012912 NZ$0.012912 NZ$0.012924 NZ$0.012918 NZ$5,707 NZ$542,338
Apr-22 2024 NZ$0.012917 NZ$0.012912 NZ$0.012921 NZ$0.012912 NZ$5,707 NZ$542,533

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.