Cap Mercado NZ$4.48T
4.95%
Volumen 24h NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.012743 | NZ$0.012737 | NZ$0.012747 | NZ$0.012738 | NZ$5,631 | NZ$535,212 |
May-19 2024 | NZ$0.012738 | NZ$0.012737 | NZ$0.012742 | NZ$0.01274 | NZ$5,630 | NZ$535,007 |
May-18 2024 | NZ$0.012741 | NZ$0.01274 | NZ$0.012748 | NZ$0.012743 | NZ$5,631 | NZ$535,151 |
May-17 2024 | NZ$0.012743 | NZ$0.012738 | NZ$0.012747 | NZ$0.012739 | NZ$5,631 | NZ$535,207 |
May-16 2024 | NZ$0.012739 | NZ$0.01217 | NZ$0.012745 | NZ$0.012172 | NZ$5,630 | NZ$535,078 |
May-15 2024 | NZ$0.012173 | NZ$0.012164 | NZ$0.012731 | NZ$0.012731 | NZ$5,635 | NZ$511,304 |
May-14 2024 | NZ$0.012734 | NZ$0.012728 | NZ$0.012737 | NZ$0.012735 | NZ$5,627 | NZ$534,832 |
May-13 2024 | NZ$0.012736 | NZ$0.012732 | NZ$0.012738 | NZ$0.012733 | NZ$5,628 | NZ$534,929 |
May-12 2024 | NZ$0.012732 | NZ$0.012732 | NZ$0.012739 | NZ$0.012735 | NZ$5,626 | NZ$534,779 |
May-11 2024 | NZ$0.012735 | NZ$0.012732 | NZ$0.012737 | NZ$0.012736 | NZ$5,627 | NZ$534,870 |
May-10 2024 | NZ$0.012736 | NZ$0.012731 | NZ$0.012742 | NZ$0.012736 | NZ$5,628 | NZ$534,943 |
May-09 2024 | NZ$0.012742 | NZ$0.01273 | NZ$0.012742 | NZ$0.012733 | NZ$5,631 | NZ$535,202 |
May-08 2024 | NZ$0.012733 | NZ$0.012733 | NZ$0.012743 | NZ$0.012739 | NZ$5,631 | NZ$534,796 |
May-07 2024 | NZ$0.012741 | NZ$0.012736 | NZ$0.012742 | NZ$0.012741 | NZ$5,631 | NZ$535,137 |
May-06 2024 | NZ$0.012738 | NZ$0.012736 | NZ$0.012752 | NZ$0.012738 | NZ$5,630 | NZ$535,038 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1477 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.