Cap Mercado S$3.68T
4.7%
Volumen 24h S$386.36B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$0.010457 | S$0.010452 | S$0.010461 | S$0.010454 | S$4,621 | S$439,228 |
May-19 2024 | S$0.010453 | S$0.010453 | S$0.010457 | S$0.010455 | S$4,620 | S$439,060 |
May-18 2024 | S$0.010456 | S$0.010455 | S$0.010462 | S$0.010457 | S$4,621 | S$439,178 |
May-17 2024 | S$0.010457 | S$0.010454 | S$0.010461 | S$0.010454 | S$4,621 | S$439,224 |
May-16 2024 | S$0.010455 | S$0.00998817 | S$0.010459 | S$0.00998928 | S$4,620 | S$439,119 |
May-15 2024 | S$0.00999066 | S$0.00998299 | S$0.010448 | S$0.010448 | S$4,624 | S$419,608 |
May-14 2024 | S$0.01045 | S$0.010446 | S$0.010453 | S$0.010451 | S$4,618 | S$438,917 |
May-13 2024 | S$0.010452 | S$0.010448 | S$0.010453 | S$0.010449 | S$4,619 | S$438,996 |
May-12 2024 | S$0.010449 | S$0.010449 | S$0.010454 | S$0.010451 | S$4,617 | S$438,873 |
May-11 2024 | S$0.010451 | S$0.010448 | S$0.010453 | S$0.010452 | S$4,618 | S$438,948 |
May-10 2024 | S$0.010452 | S$0.010448 | S$0.010457 | S$0.010452 | S$4,619 | S$439,007 |
May-09 2024 | S$0.010457 | S$0.010447 | S$0.010457 | S$0.010449 | S$4,621 | S$439,220 |
May-08 2024 | S$0.010449 | S$0.010449 | S$0.010458 | S$0.010454 | S$4,621 | S$438,887 |
May-07 2024 | S$0.010456 | S$0.010452 | S$0.010457 | S$0.010456 | S$4,621 | S$439,167 |
May-06 2024 | S$0.010454 | S$0.010452 | S$0.010465 | S$0.010454 | S$4,620 | S$439,085 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1477 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34715 SGD.