Cap Mercado £2.15T
5.31%
Volumen 24h £237.43B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00610685 | £0.00610403 | £0.00610916 | £0.00610484 | £2,699 | £256,488 |
May-19 2024 | £0.00610451 | £0.00610413 | £0.00610673 | £0.00610569 | £2,698 | £256,390 |
May-18 2024 | £0.00610615 | £0.00610576 | £0.00610962 | £0.00610691 | £2,698 | £256,459 |
May-17 2024 | £0.00610679 | £0.00610476 | £0.00610888 | £0.00610495 | £2,699 | £256,485 |
May-16 2024 | £0.00610533 | £0.0058326 | £0.00610809 | £0.00583325 | £2,698 | £256,424 |
May-15 2024 | £0.00583406 | £0.00582958 | £0.00610146 | £0.00610137 | £2,700 | £245,031 |
May-14 2024 | £0.00610252 | £0.00610004 | £0.00610406 | £0.00610332 | £2,697 | £256,306 |
May-13 2024 | £0.00610362 | £0.00610162 | £0.0061044 | £0.00610202 | £2,697 | £256,352 |
May-12 2024 | £0.00610191 | £0.00610191 | £0.00610494 | £0.00610304 | £2,696 | £256,280 |
May-11 2024 | £0.00610295 | £0.00610168 | £0.00610437 | £0.00610361 | £2,697 | £256,324 |
May-10 2024 | £0.00610378 | £0.00610147 | £0.00610659 | £0.00610361 | £2,697 | £256,359 |
May-09 2024 | £0.00610674 | £0.00610084 | £0.00610674 | £0.00610223 | £2,699 | £256,483 |
May-08 2024 | £0.0061021 | £0.0061021 | £0.00610712 | £0.00610516 | £2,699 | £256,288 |
May-07 2024 | £0.006106 | £0.00610348 | £0.00610655 | £0.00610602 | £2,698 | £256,452 |
May-06 2024 | £0.00610486 | £0.00610361 | £0.00611153 | £0.00610464 | £2,698 | £256,404 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1477 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.