Cap Mercado €2.56T
7.94%
Volumen 24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00714987 | €0.00714657 | €0.00715258 | €0.00714752 | €3,160 | €300,295 |
May-19 2024 | €0.00714714 | €0.0071467 | €0.00714974 | €0.00714852 | €3,159 | €300,180 |
May-18 2024 | €0.00714906 | €0.0071486 | €0.00715312 | €0.00714994 | €3,159 | €300,261 |
May-17 2024 | €0.0071498 | €0.00714743 | €0.00715226 | €0.00714765 | €3,159 | €300,292 |
May-16 2024 | €0.00714809 | €0.00682879 | €0.00715133 | €0.00682955 | €3,159 | €300,220 |
May-15 2024 | €0.00683049 | €0.00682525 | €0.00714357 | €0.00714346 | €3,162 | €286,881 |
May-14 2024 | €0.0071448 | €0.0071419 | €0.00714661 | €0.00714575 | €3,157 | €300,082 |
May-13 2024 | €0.00714609 | €0.00714375 | €0.00714701 | €0.00714422 | €3,158 | €300,136 |
May-12 2024 | €0.00714409 | €0.00714409 | €0.00714763 | €0.00714542 | €3,157 | €300,052 |
May-11 2024 | €0.00714531 | €0.00714382 | €0.00714697 | €0.00714608 | €3,157 | €300,103 |
May-10 2024 | €0.00714628 | €0.00714358 | €0.00714957 | €0.00714609 | €3,158 | €300,144 |
May-09 2024 | €0.00714975 | €0.00714283 | €0.00714975 | €0.00714447 | €3,159 | €300,290 |
May-08 2024 | €0.00714431 | €0.00714431 | €0.00715019 | €0.00714789 | €3,160 | €300,061 |
May-07 2024 | €0.00714888 | €0.00714593 | €0.00714952 | €0.0071489 | €3,159 | €300,253 |
May-06 2024 | €0.00714755 | €0.00714608 | €0.00715535 | €0.00714729 | €3,159 | €300,197 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1477 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.