時価総額 €2.33T -0.98%
ボリューム24h €86.32B -39.14%
BTC % 51.9% 0.65%
ETH % 14.55% -0.68%
硬貨 27.194 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2024 €0.00712554 €0.00712508 €0.00712959 €0.00712642 €3,149 €299,273
May-17 2024 €0.00712628 €0.00712392 €0.00712873 €0.00712413 €3,149 €299,304
May-16 2024 €0.00712458 €0.00680632 €0.0071278 €0.00680708 €3,148 €299,232
May-15 2024 €0.00680802 €0.00680279 €0.00712007 €0.00711996 €3,151 €285,937
May-14 2024 €0.0071213 €0.00711841 €0.0071231 €0.00712224 €3,147 €299,095
May-13 2024 €0.00712258 €0.00712025 €0.0071235 €0.00712072 €3,148 €299,149
May-12 2024 €0.00712059 €0.00712059 €0.00712412 €0.00712191 €3,146 €299,065
May-11 2024 €0.0071218 €0.00712032 €0.00712346 €0.00712257 €3,147 €299,116
May-10 2024 €0.00712277 €0.00712008 €0.00712605 €0.00712258 €3,147 €299,156
May-09 2024 €0.00712623 €0.00711934 €0.00712623 €0.00712096 €3,149 €299,302
May-08 2024 €0.00712081 €0.00712081 €0.00712667 €0.00712438 €3,149 €299,074
May-07 2024 €0.00712536 €0.00712242 €0.007126 €0.00712538 €3,149 €299,265
May-06 2024 €0.00712403 €0.00712257 €0.00713181 €0.00712377 €3,148 €299,210
May-05 2024 €0.00712328 €0.00712124 €0.00712429 €0.00712338 €3,150 €299,178
May-04 2024 €0.00712327 €0.00712317 €0.00712908 €0.00712851 €3,149 €299,178

AtromG8(AG8)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1475日間分析、05-05-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.