時価総額 €2.33T
-0.98%
ボリューム24h €86.32B
-39.14%
BTC % 51.9%
0.65%
ETH % 14.55%
-0.68%
硬貨
27.194
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00712554 | €0.00712508 | €0.00712959 | €0.00712642 | €3,149 | €299,273 |
May-17 2024 | €0.00712628 | €0.00712392 | €0.00712873 | €0.00712413 | €3,149 | €299,304 |
May-16 2024 | €0.00712458 | €0.00680632 | €0.0071278 | €0.00680708 | €3,148 | €299,232 |
May-15 2024 | €0.00680802 | €0.00680279 | €0.00712007 | €0.00711996 | €3,151 | €285,937 |
May-14 2024 | €0.0071213 | €0.00711841 | €0.0071231 | €0.00712224 | €3,147 | €299,095 |
May-13 2024 | €0.00712258 | €0.00712025 | €0.0071235 | €0.00712072 | €3,148 | €299,149 |
May-12 2024 | €0.00712059 | €0.00712059 | €0.00712412 | €0.00712191 | €3,146 | €299,065 |
May-11 2024 | €0.0071218 | €0.00712032 | €0.00712346 | €0.00712257 | €3,147 | €299,116 |
May-10 2024 | €0.00712277 | €0.00712008 | €0.00712605 | €0.00712258 | €3,147 | €299,156 |
May-09 2024 | €0.00712623 | €0.00711934 | €0.00712623 | €0.00712096 | €3,149 | €299,302 |
May-08 2024 | €0.00712081 | €0.00712081 | €0.00712667 | €0.00712438 | €3,149 | €299,074 |
May-07 2024 | €0.00712536 | €0.00712242 | €0.007126 | €0.00712538 | €3,149 | €299,265 |
May-06 2024 | €0.00712403 | €0.00712257 | €0.00713181 | €0.00712377 | €3,148 | €299,210 |
May-05 2024 | €0.00712328 | €0.00712124 | €0.00712429 | €0.00712338 | €3,150 | €299,178 |
May-04 2024 | €0.00712327 | €0.00712317 | €0.00712908 | €0.00712851 | €3,149 | €299,178 |
AtromG8(AG8)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1475日間分析、05-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.