Cap Mercado CA$3.73T
7%
Volumen 24h CA$458.48B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.010596 | CA$0.010591 | CA$0.0106 | CA$0.010593 | CA$4,683 | CA$445,064 |
May-19 2024 | CA$0.010592 | CA$0.010592 | CA$0.010596 | CA$0.010594 | CA$4,681 | CA$444,894 |
May-18 2024 | CA$0.010595 | CA$0.010594 | CA$0.010601 | CA$0.010596 | CA$4,682 | CA$445,014 |
May-17 2024 | CA$0.010596 | CA$0.010593 | CA$0.0106 | CA$0.010593 | CA$4,683 | CA$445,060 |
May-16 2024 | CA$0.010594 | CA$0.01012 | CA$0.010598 | CA$0.010122 | CA$4,682 | CA$444,953 |
May-15 2024 | CA$0.010123 | CA$0.010115 | CA$0.010587 | CA$0.010587 | CA$4,686 | CA$425,183 |
May-14 2024 | CA$0.010589 | CA$0.010584 | CA$0.010591 | CA$0.01059 | CA$4,679 | CA$444,749 |
May-13 2024 | CA$0.010591 | CA$0.010587 | CA$0.010592 | CA$0.010588 | CA$4,680 | CA$444,829 |
May-12 2024 | CA$0.010588 | CA$0.010588 | CA$0.010593 | CA$0.01059 | CA$4,678 | CA$444,704 |
May-11 2024 | CA$0.01059 | CA$0.010587 | CA$0.010592 | CA$0.010591 | CA$4,680 | CA$444,780 |
May-10 2024 | CA$0.010591 | CA$0.010587 | CA$0.010596 | CA$0.010591 | CA$4,680 | CA$444,840 |
May-09 2024 | CA$0.010596 | CA$0.010586 | CA$0.010596 | CA$0.010588 | CA$4,683 | CA$445,057 |
May-08 2024 | CA$0.010588 | CA$0.010588 | CA$0.010597 | CA$0.010593 | CA$4,683 | CA$444,718 |
May-07 2024 | CA$0.010595 | CA$0.01059 | CA$0.010596 | CA$0.010595 | CA$4,682 | CA$445,002 |
May-06 2024 | CA$0.010593 | CA$0.010591 | CA$0.010604 | CA$0.010592 | CA$4,681 | CA$444,919 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1477 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36505 CAD.