Cap Mercado Bs.101.12T
7.66%
Volumen 24h Bs.11.16T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.283548 | Bs.0.283417 | Bs.0.283655 | Bs.0.283455 | Bs.125,302 | Bs.11,909,022 |
May-19 2024 | Bs.0.283439 | Bs.0.283422 | Bs.0.283542 | Bs.0.283494 | Bs.125,264 | Bs.11,904,471 |
May-18 2024 | Bs.0.283515 | Bs.0.283497 | Bs.0.283676 | Bs.0.28355 | Bs.125,286 | Bs.11,907,672 |
May-17 2024 | Bs.0.283545 | Bs.0.283451 | Bs.0.283642 | Bs.0.283459 | Bs.125,295 | Bs.11,908,911 |
May-16 2024 | Bs.0.283477 | Bs.0.270814 | Bs.0.283605 | Bs.0.270844 | Bs.125,269 | Bs.11,906,060 |
May-15 2024 | Bs.0.270882 | Bs.0.270674 | Bs.0.283298 | Bs.0.283293 | Bs.125,385 | Bs.11,377,057 |
May-14 2024 | Bs.0.283347 | Bs.0.283232 | Bs.0.283418 | Bs.0.283384 | Bs.125,207 | Bs.11,900,583 |
May-13 2024 | Bs.0.283398 | Bs.0.283305 | Bs.0.283434 | Bs.0.283324 | Bs.125,235 | Bs.11,902,730 |
May-12 2024 | Bs.0.283318 | Bs.0.283318 | Bs.0.283459 | Bs.0.283371 | Bs.125,186 | Bs.11,899,393 |
May-11 2024 | Bs.0.283367 | Bs.0.283308 | Bs.0.283433 | Bs.0.283397 | Bs.125,217 | Bs.11,901,425 |
May-10 2024 | Bs.0.283405 | Bs.0.283298 | Bs.0.283536 | Bs.0.283398 | Bs.125,231 | Bs.11,903,036 |
May-09 2024 | Bs.0.283543 | Bs.0.283269 | Bs.0.283543 | Bs.0.283333 | Bs.125,296 | Bs.11,908,820 |
May-08 2024 | Bs.0.283327 | Bs.0.283327 | Bs.0.28356 | Bs.0.283469 | Bs.125,299 | Bs.11,899,768 |
May-07 2024 | Bs.0.283508 | Bs.0.283391 | Bs.0.283534 | Bs.0.283509 | Bs.125,287 | Bs.11,907,365 |
May-06 2024 | Bs.0.283455 | Bs.0.283397 | Bs.0.283765 | Bs.0.283445 | Bs.125,266 | Bs.11,905,152 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1477 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.