Cap Mercado MX$45.61T
-0.87%
Volumen 24h MX$4.04T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.128975 | MX$0.128915 | MX$0.129024 | MX$0.128933 | MX$56,995 | MX$5,416,965 |
May-19 2024 | MX$0.128926 | MX$0.128918 | MX$0.128972 | MX$0.128951 | MX$56,978 | MX$5,414,895 |
May-18 2024 | MX$0.12896 | MX$0.128952 | MX$0.129033 | MX$0.128976 | MX$56,988 | MX$5,416,351 |
May-17 2024 | MX$0.128974 | MX$0.128931 | MX$0.129018 | MX$0.128935 | MX$56,992 | MX$5,416,914 |
May-16 2024 | MX$0.128943 | MX$0.123183 | MX$0.129001 | MX$0.123197 | MX$56,980 | MX$5,415,618 |
May-15 2024 | MX$0.123214 | MX$0.123119 | MX$0.128861 | MX$0.128859 | MX$57,033 | MX$5,174,994 |
May-14 2024 | MX$0.128883 | MX$0.128831 | MX$0.128916 | MX$0.1289 | MX$56,952 | MX$5,413,127 |
May-13 2024 | MX$0.128907 | MX$0.128865 | MX$0.128923 | MX$0.128873 | MX$56,965 | MX$5,414,103 |
May-12 2024 | MX$0.128871 | MX$0.128871 | MX$0.128935 | MX$0.128895 | MX$56,942 | MX$5,412,585 |
May-11 2024 | MX$0.128893 | MX$0.128866 | MX$0.128923 | MX$0.128906 | MX$56,956 | MX$5,413,509 |
May-10 2024 | MX$0.12891 | MX$0.128861 | MX$0.128969 | MX$0.128907 | MX$56,963 | MX$5,414,242 |
May-09 2024 | MX$0.128973 | MX$0.128848 | MX$0.128973 | MX$0.128877 | MX$56,993 | MX$5,416,873 |
May-08 2024 | MX$0.128875 | MX$0.128875 | MX$0.128981 | MX$0.128939 | MX$56,994 | MX$5,412,756 |
May-07 2024 | MX$0.128957 | MX$0.128904 | MX$0.128969 | MX$0.128957 | MX$56,988 | MX$5,416,211 |
May-06 2024 | MX$0.128933 | MX$0.128907 | MX$0.129074 | MX$0.128928 | MX$56,979 | MX$5,415,205 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1477 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.