Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 52 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.131188 MX$0.131161 MX$0.131331 MX$0.131183 MX$57,975 MX$5,509,912
May-05 2024 MX$0.131174 MX$0.131136 MX$0.131193 MX$0.131176 MX$57,998 MX$5,509,328
May-04 2024 MX$0.131174 MX$0.131172 MX$0.131281 MX$0.13127 MX$57,996 MX$5,509,321
May-03 2024 MX$0.131283 MX$0.131186 MX$0.131283 MX$0.131191 MX$58,016 MX$5,513,890
May-02 2024 MX$0.13119 MX$0.131012 MX$0.131231 MX$0.131012 MX$57,974 MX$5,510,010
May-01 2024 MX$0.130981 MX$0.130977 MX$0.131123 MX$0.131041 MX$57,887 MX$5,501,214
Apr-30 2024 MX$0.131054 MX$0.130984 MX$0.131196 MX$0.131148 MX$57,901 MX$5,504,309
Apr-29 2024 MX$0.131208 MX$0.131129 MX$0.131269 MX$0.131141 MX$57,951 MX$5,510,760
Apr-28 2024 MX$0.131143 MX$0.131092 MX$0.131187 MX$0.131103 MX$57,947 MX$5,508,012
Apr-27 2024 MX$0.131101 MX$0.131084 MX$0.131184 MX$0.131135 MX$57,931 MX$5,506,278
Apr-26 2024 MX$0.131159 MX$0.13112 MX$0.131218 MX$0.131163 MX$57,965 MX$5,508,704
Apr-25 2024 MX$0.131192 MX$0.131085 MX$0.131306 MX$0.131143 MX$57,965 MX$5,510,079
Apr-24 2024 MX$0.13112 MX$0.131067 MX$0.131206 MX$0.131182 MX$57,943 MX$5,507,074
Apr-23 2024 MX$0.131193 MX$0.131193 MX$0.131316 MX$0.131247 MX$57,980 MX$5,510,136
Apr-22 2024 MX$0.131241 MX$0.131188 MX$0.131281 MX$0.131188 MX$57,988 MX$5,512,122

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.