Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00703828 CHF0.00703684 CHF0.00704597 CHF0.00703802 CHF3,110 CHF295,608
May-05 2024 CHF0.00703753 CHF0.00703552 CHF0.00703854 CHF0.00703764 CHF3,112 CHF295,577
May-04 2024 CHF0.00703753 CHF0.00703743 CHF0.00704327 CHF0.0070427 CHF3,111 CHF295,576
May-03 2024 CHF0.00704336 CHF0.00703818 CHF0.00704336 CHF0.00703843 CHF3,113 CHF295,821
May-02 2024 CHF0.00703841 CHF0.00702884 CHF0.0070406 CHF0.00702884 CHF3,110 CHF295,613
May-01 2024 CHF0.00702717 CHF0.00702699 CHF0.00703479 CHF0.00703038 CHF3,106 CHF295,141
Apr-30 2024 CHF0.00703112 CHF0.00702735 CHF0.00703869 CHF0.00703616 CHF3,106 CHF295,307
Apr-29 2024 CHF0.00703936 CHF0.00703515 CHF0.00704262 CHF0.00703577 CHF3,109 CHF295,653
Apr-28 2024 CHF0.00703585 CHF0.00703312 CHF0.00703825 CHF0.00703373 CHF3,109 CHF295,506
Apr-27 2024 CHF0.00703364 CHF0.0070327 CHF0.00703808 CHF0.00703544 CHF3,108 CHF295,413
Apr-26 2024 CHF0.00703674 CHF0.00703464 CHF0.0070399 CHF0.00703696 CHF3,110 CHF295,543
Apr-25 2024 CHF0.00703849 CHF0.00703277 CHF0.00704461 CHF0.00703585 CHF3,110 CHF295,617
Apr-24 2024 CHF0.00703465 CHF0.00703178 CHF0.00703928 CHF0.00703799 CHF3,109 CHF295,456
Apr-23 2024 CHF0.00703857 CHF0.00703855 CHF0.00704517 CHF0.00704147 CHF3,111 CHF295,620
Apr-22 2024 CHF0.0070411 CHF0.00703828 CHF0.00704328 CHF0.00703828 CHF3,111 CHF295,727

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.