Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.010616 CA$0.010614 CA$0.010628 CA$0.010616 CA$4,692 CA$445,894
May-05 2024 CA$0.010615 CA$0.010612 CA$0.010616 CA$0.010615 CA$4,694 CA$445,847
May-04 2024 CA$0.010615 CA$0.010615 CA$0.010624 CA$0.010623 CA$4,693 CA$445,846
May-03 2024 CA$0.010624 CA$0.010616 CA$0.010624 CA$0.010616 CA$4,695 CA$446,216
May-02 2024 CA$0.010616 CA$0.010602 CA$0.01062 CA$0.010602 CA$4,692 CA$445,902
May-01 2024 CA$0.010599 CA$0.010599 CA$0.010611 CA$0.010604 CA$4,685 CA$445,190
Apr-30 2024 CA$0.010605 CA$0.0106 CA$0.010617 CA$0.010613 CA$4,686 CA$445,441
Apr-29 2024 CA$0.010618 CA$0.010611 CA$0.010623 CA$0.010612 CA$4,690 CA$445,963
Apr-28 2024 CA$0.010612 CA$0.010608 CA$0.010616 CA$0.010609 CA$4,689 CA$445,740
Apr-27 2024 CA$0.010609 CA$0.010608 CA$0.010616 CA$0.010612 CA$4,688 CA$445,600
Apr-26 2024 CA$0.010614 CA$0.010611 CA$0.010618 CA$0.010614 CA$4,691 CA$445,796
Apr-25 2024 CA$0.010616 CA$0.010608 CA$0.010626 CA$0.010612 CA$4,691 CA$445,908
Apr-24 2024 CA$0.010611 CA$0.010606 CA$0.010618 CA$0.010616 CA$4,689 CA$445,664
Apr-23 2024 CA$0.010616 CA$0.010616 CA$0.010626 CA$0.010621 CA$4,692 CA$445,912
Apr-22 2024 CA$0.01062 CA$0.010616 CA$0.010624 CA$0.010616 CA$4,693 CA$446,073

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.