Market Cap AR$2,173.65T -2.86%
Volume 24h AR$125.54T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.831 AR$6.829 AR$6.838 AR$6.830 AR$3,018,875 AR$286,910,837
May-05 2024 AR$6.830 AR$6.828 AR$6.831 AR$6.830 AR$3,020,078 AR$286,880,404
May-04 2024 AR$6.830 AR$6.830 AR$6.836 AR$6.835 AR$3,019,954 AR$286,880,077
May-03 2024 AR$6.836 AR$6.831 AR$6.836 AR$6.831 AR$3,020,972 AR$287,117,993
May-02 2024 AR$6.831 AR$6.822 AR$6.833 AR$6.822 AR$3,018,834 AR$286,915,964
May-01 2024 AR$6.820 AR$6.820 AR$6.827 AR$6.823 AR$3,014,260 AR$286,457,911
Apr-30 2024 AR$6.824 AR$6.820 AR$6.831 AR$6.829 AR$3,015,018 AR$286,619,103
Apr-29 2024 AR$6.832 AR$6.828 AR$6.835 AR$6.828 AR$3,017,608 AR$286,954,997
Apr-28 2024 AR$6.828 AR$6.826 AR$6.831 AR$6.826 AR$3,017,404 AR$286,811,898
Apr-27 2024 AR$6.826 AR$6.825 AR$6.831 AR$6.828 AR$3,016,591 AR$286,721,606
Apr-26 2024 AR$6.829 AR$6.827 AR$6.832 AR$6.829 AR$3,018,352 AR$286,847,937
Apr-25 2024 AR$6.831 AR$6.825 AR$6.837 AR$6.828 AR$3,018,344 AR$286,919,528
Apr-24 2024 AR$6.827 AR$6.824 AR$6.832 AR$6.830 AR$3,017,208 AR$286,763,034
Apr-23 2024 AR$6.831 AR$6.831 AR$6.837 AR$6.834 AR$3,019,096 AR$286,922,484
Apr-22 2024 AR$6.833 AR$6.831 AR$6.836 AR$6.831 AR$3,019,530 AR$287,025,934

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.