Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.011773 AU$0.01177 AU$0.011785 AU$0.011772 AU$5,203 AU$494,472
May-05 2024 AU$0.011771 AU$0.011768 AU$0.011773 AU$0.011772 AU$5,205 AU$494,419
May-04 2024 AU$0.011771 AU$0.011771 AU$0.011781 AU$0.01178 AU$5,205 AU$494,419
May-03 2024 AU$0.011781 AU$0.011772 AU$0.011781 AU$0.011773 AU$5,206 AU$494,829
May-02 2024 AU$0.011773 AU$0.011757 AU$0.011777 AU$0.011757 AU$5,203 AU$494,480
May-01 2024 AU$0.011754 AU$0.011754 AU$0.011767 AU$0.011759 AU$5,195 AU$493,691
Apr-30 2024 AU$0.011761 AU$0.011754 AU$0.011773 AU$0.011769 AU$5,196 AU$493,969
Apr-29 2024 AU$0.011774 AU$0.011767 AU$0.01178 AU$0.011768 AU$5,201 AU$494,548
Apr-28 2024 AU$0.011769 AU$0.011764 AU$0.011773 AU$0.011765 AU$5,200 AU$494,301
Apr-27 2024 AU$0.011765 AU$0.011763 AU$0.011772 AU$0.011768 AU$5,199 AU$494,145
Apr-26 2024 AU$0.01177 AU$0.011767 AU$0.011775 AU$0.01177 AU$5,202 AU$494,363
Apr-25 2024 AU$0.011773 AU$0.011763 AU$0.011783 AU$0.011769 AU$5,202 AU$494,487
Apr-24 2024 AU$0.011767 AU$0.011762 AU$0.011774 AU$0.011772 AU$5,200 AU$494,217
Apr-23 2024 AU$0.011773 AU$0.011773 AU$0.011784 AU$0.011778 AU$5,203 AU$494,492
Apr-22 2024 AU$0.011777 AU$0.011773 AU$0.011781 AU$0.011773 AU$5,204 AU$494,670

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.