Market Cap R45.15T -1.02%
Volume 24h R2.44T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.14398 R0.143951 R0.144138 R0.143975 R63,629 R6,047,195
May-05 2024 R0.143965 R0.143924 R0.143986 R0.143967 R63,654 R6,046,554
May-04 2024 R0.143965 R0.143963 R0.144082 R0.144071 R63,651 R6,046,547
May-03 2024 R0.144084 R0.143978 R0.144084 R0.143983 R63,673 R6,051,562
May-02 2024 R0.143983 R0.143787 R0.144028 R0.143787 R63,628 R6,047,303
May-01 2024 R0.143753 R0.143749 R0.143909 R0.143819 R63,531 R6,037,649
Apr-30 2024 R0.143834 R0.143757 R0.143989 R0.143937 R63,547 R6,041,046
Apr-29 2024 R0.144003 R0.143916 R0.144069 R0.143929 R63,602 R6,048,126
Apr-28 2024 R0.143931 R0.143875 R0.14398 R0.143887 R63,598 R6,045,110
Apr-27 2024 R0.143885 R0.143866 R0.143976 R0.143922 R63,580 R6,043,207
Apr-26 2024 R0.143949 R0.143906 R0.144014 R0.143953 R63,618 R6,045,870
Apr-25 2024 R0.143985 R0.143868 R0.14411 R0.143931 R63,617 R6,047,378
Apr-24 2024 R0.143906 R0.143847 R0.144001 R0.143974 R63,593 R6,044,080
Apr-23 2024 R0.143986 R0.143986 R0.144121 R0.144046 R63,633 R6,047,441
Apr-22 2024 R0.144038 R0.14398 R0.144083 R0.14398 R63,642 R6,049,621

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1463 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.