Market Cap Rp39,669.02T -2.82%
Volume 24h Rp2,252.78T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp124.65 Rp124.62 Rp124.79 Rp124.65 Rp55,088,070 Rp5,235,514,370
May-05 2024 Rp124.64 Rp124.60 Rp124.65 Rp124.64 Rp55,110,015 Rp5,234,959,031
May-04 2024 Rp124.64 Rp124.64 Rp124.74 Rp124.73 Rp55,107,755 Rp5,234,953,069
May-03 2024 Rp124.74 Rp124.65 Rp124.74 Rp124.65 Rp55,126,339 Rp5,239,294,536
May-02 2024 Rp124.65 Rp124.48 Rp124.69 Rp124.48 Rp55,087,318 Rp5,235,607,932
May-01 2024 Rp124.45 Rp124.45 Rp124.59 Rp124.51 Rp55,003,855 Rp5,227,249,442
Apr-30 2024 Rp124.52 Rp124.46 Rp124.66 Rp124.61 Rp55,017,691 Rp5,230,190,857
Apr-29 2024 Rp124.67 Rp124.59 Rp124.73 Rp124.61 Rp55,064,941 Rp5,236,320,200
Apr-28 2024 Rp124.61 Rp124.56 Rp124.65 Rp124.57 Rp55,061,226 Rp5,233,708,941
Apr-27 2024 Rp124.57 Rp124.55 Rp124.65 Rp124.60 Rp55,046,381 Rp5,232,061,318
Apr-26 2024 Rp124.62 Rp124.59 Rp124.68 Rp124.63 Rp55,078,516 Rp5,234,366,593
Apr-25 2024 Rp124.65 Rp124.55 Rp124.76 Rp124.61 Rp55,078,382 Rp5,235,672,971
Apr-24 2024 Rp124.59 Rp124.54 Rp124.67 Rp124.64 Rp55,057,639 Rp5,232,817,293
Apr-23 2024 Rp124.66 Rp124.65 Rp124.77 Rp124.71 Rp55,092,102 Rp5,235,726,915
Apr-22 2024 Rp124.70 Rp124.65 Rp124.74 Rp124.65 Rp55,100,025 Rp5,237,614,645

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.