Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.036803 RM0.036796 RM0.036843 RM0.036802 RM16,264 RM1,545,753
May-05 2024 RM0.036799 RM0.036789 RM0.036805 RM0.0368 RM16,271 RM1,545,589
May-04 2024 RM0.036799 RM0.036799 RM0.036829 RM0.036826 RM16,270 RM1,545,588
May-03 2024 RM0.03683 RM0.036803 RM0.03683 RM0.036804 RM16,276 RM1,546,869
May-02 2024 RM0.036804 RM0.036754 RM0.036815 RM0.036754 RM16,264 RM1,545,781
May-01 2024 RM0.036745 RM0.036744 RM0.036785 RM0.036762 RM16,240 RM1,543,313
Apr-30 2024 RM0.036766 RM0.036746 RM0.036805 RM0.036792 RM16,244 RM1,544,182
Apr-29 2024 RM0.036809 RM0.036787 RM0.036826 RM0.03679 RM16,258 RM1,545,991
Apr-28 2024 RM0.03679 RM0.036776 RM0.036803 RM0.036779 RM16,256 RM1,545,220
Apr-27 2024 RM0.036779 RM0.036774 RM0.036802 RM0.036788 RM16,252 RM1,544,734
Apr-26 2024 RM0.036795 RM0.036784 RM0.036812 RM0.036796 RM16,262 RM1,545,414
Apr-25 2024 RM0.036804 RM0.036774 RM0.036836 RM0.03679 RM16,262 RM1,545,800
Apr-24 2024 RM0.036784 RM0.036769 RM0.036808 RM0.036802 RM16,255 RM1,544,957
Apr-23 2024 RM0.036805 RM0.036805 RM0.036839 RM0.03682 RM16,266 RM1,545,816
Apr-22 2024 RM0.036818 RM0.036803 RM0.036829 RM0.036803 RM16,268 RM1,546,373

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1463 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.