Cap Mercado AU$4.12T
1.19%
Volumen 24h AU$387.73B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.011641 | AU$0.011636 | AU$0.011645 | AU$0.011637 | AU$5,144 | AU$488,946 |
May-19 2024 | AU$0.011637 | AU$0.011636 | AU$0.011641 | AU$0.011639 | AU$5,143 | AU$488,759 |
May-18 2024 | AU$0.01164 | AU$0.011639 | AU$0.011646 | AU$0.011641 | AU$5,144 | AU$488,891 |
May-17 2024 | AU$0.011641 | AU$0.011637 | AU$0.011645 | AU$0.011637 | AU$5,144 | AU$488,942 |
May-16 2024 | AU$0.011638 | AU$0.011118 | AU$0.011643 | AU$0.01112 | AU$5,143 | AU$488,825 |
May-15 2024 | AU$0.011121 | AU$0.011113 | AU$0.011631 | AU$0.011631 | AU$5,148 | AU$467,105 |
May-14 2024 | AU$0.011633 | AU$0.011628 | AU$0.011636 | AU$0.011634 | AU$5,141 | AU$488,600 |
May-13 2024 | AU$0.011635 | AU$0.011631 | AU$0.011636 | AU$0.011632 | AU$5,142 | AU$488,688 |
May-12 2024 | AU$0.011632 | AU$0.011632 | AU$0.011637 | AU$0.011634 | AU$5,140 | AU$488,551 |
May-11 2024 | AU$0.011634 | AU$0.011631 | AU$0.011636 | AU$0.011635 | AU$5,141 | AU$488,634 |
May-10 2024 | AU$0.011635 | AU$0.011631 | AU$0.011641 | AU$0.011635 | AU$5,142 | AU$488,700 |
May-09 2024 | AU$0.011641 | AU$0.01163 | AU$0.011641 | AU$0.011632 | AU$5,144 | AU$488,938 |
May-08 2024 | AU$0.011632 | AU$0.011632 | AU$0.011642 | AU$0.011638 | AU$5,144 | AU$488,566 |
May-07 2024 | AU$0.011639 | AU$0.011635 | AU$0.011641 | AU$0.011639 | AU$5,144 | AU$488,878 |
May-06 2024 | AU$0.011637 | AU$0.011635 | AU$0.01165 | AU$0.011637 | AU$5,143 | AU$488,787 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1477 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49964 AUD.