Cap Mercado R$13.96T
6.24%
Volumen 24h R$1.72T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.039704 | R$0.039686 | R$0.039719 | R$0.039691 | R$17,546 | R$1,667,609 |
May-19 2024 | R$0.039689 | R$0.039687 | R$0.039704 | R$0.039697 | R$17,541 | R$1,666,971 |
May-18 2024 | R$0.0397 | R$0.039697 | R$0.039723 | R$0.039705 | R$17,544 | R$1,667,420 |
May-17 2024 | R$0.039704 | R$0.039691 | R$0.039718 | R$0.039692 | R$17,545 | R$1,667,593 |
May-16 2024 | R$0.039695 | R$0.037921 | R$0.039713 | R$0.037926 | R$17,541 | R$1,667,194 |
May-15 2024 | R$0.037931 | R$0.037902 | R$0.039669 | R$0.039669 | R$17,558 | R$1,593,118 |
May-14 2024 | R$0.039676 | R$0.03966 | R$0.039686 | R$0.039682 | R$17,533 | R$1,666,427 |
May-13 2024 | R$0.039683 | R$0.039671 | R$0.039689 | R$0.039673 | R$17,537 | R$1,666,728 |
May-12 2024 | R$0.039672 | R$0.039672 | R$0.039692 | R$0.03968 | R$17,530 | R$1,666,260 |
May-11 2024 | R$0.039679 | R$0.039671 | R$0.039688 | R$0.039683 | R$17,534 | R$1,666,545 |
May-10 2024 | R$0.039685 | R$0.03967 | R$0.039703 | R$0.039683 | R$17,536 | R$1,666,770 |
May-09 2024 | R$0.039704 | R$0.039665 | R$0.039704 | R$0.039674 | R$17,545 | R$1,667,580 |
May-08 2024 | R$0.039674 | R$0.039674 | R$0.039706 | R$0.039693 | R$17,546 | R$1,666,313 |
May-07 2024 | R$0.039699 | R$0.039683 | R$0.039703 | R$0.039699 | R$17,544 | R$1,667,377 |
May-06 2024 | R$0.039692 | R$0.039683 | R$0.039735 | R$0.03969 | R$17,541 | R$1,667,067 |
Análisis de precios históricos y de mercado de AtromG8 (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1477 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1147 BRL.