Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.01915 Bs.0.018937 Bs.0.019187 Bs.0.018997 Bs.737,961 Bs.65,605,953
May-04 2024 Bs.0.019137 Bs.0.018258 Bs.0.019272 Bs.0.018279 Bs.556,851 Bs.65,561,635
May-03 2024 Bs.0.018343 Bs.0.017789 Bs.0.018343 Bs.0.018215 Bs.799,472 Bs.62,840,851
May-02 2024 Bs.0.018262 Bs.0.017806 Bs.0.018262 Bs.0.018028 Bs.866,723 Bs.62,564,124
May-01 2024 Bs.0.01811 Bs.0.018015 Bs.0.018238 Bs.0.018237 Bs.830,224 Bs.62,043,702
Apr-30 2024 Bs.0.01825 Bs.0.018205 Bs.0.019002 Bs.0.019002 Bs.806,150 Bs.62,523,486
Apr-29 2024 Bs.0.018991 Bs.0.018991 Bs.0.019463 Bs.0.019425 Bs.881,612 Bs.65,060,721
Apr-28 2024 Bs.0.019389 Bs.0.019364 Bs.0.019491 Bs.0.019417 Bs.865,526 Bs.66,426,415
Apr-27 2024 Bs.0.019417 Bs.0.019343 Bs.0.02025 Bs.0.02025 Bs.917,488 Bs.66,520,577
Apr-26 2024 Bs.0.020275 Bs.0.019411 Bs.0.020275 Bs.0.019425 Bs.753,364 Bs.69,460,818
Apr-25 2024 Bs.0.019378 Bs.0.01892 Bs.0.019403 Bs.0.019111 Bs.864,519 Bs.66,387,357
Apr-24 2024 Bs.0.019138 Bs.0.019098 Bs.0.019379 Bs.0.019327 Bs.836,200 Bs.65,565,098
Apr-23 2024 Bs.0.019398 Bs.0.018812 Bs.0.019482 Bs.0.01942 Bs.836,574 Bs.66,456,729
Apr-22 2024 Bs.0.019405 Bs.0.019238 Bs.0.019418 Bs.0.019361 Bs.800,542 Bs.66,481,804
Apr-21 2024 Bs.0.019364 Bs.0.019276 Bs.0.019408 Bs.0.019295 Bs.847,117 Bs.66,339,558

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.