Market Cap R47.11T 2.42%
Volume 24h R1.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0097067 R0.00926081 R0.00977519 R0.00927181 R282,443 R33,253,833
May-03 2024 R0.00930388 R0.00902285 R0.00930388 R0.00923916 R405,504 R31,873,811
May-02 2024 R0.00926291 R0.00903161 R0.00926291 R0.00914433 R439,615 R31,733,451
May-01 2024 R0.00918586 R0.00913753 R0.00925065 R0.00925053 R421,102 R31,469,485
Apr-30 2024 R0.00925689 R0.00923426 R0.00963846 R0.00963846 R408,891 R31,712,839
Apr-29 2024 R0.00963254 R0.00963254 R0.00987195 R0.00985285 R447,167 R32,999,762
Apr-28 2024 R0.00983474 R0.0098218 R0.00988661 R0.00984882 R439,007 R33,692,462
Apr-27 2024 R0.00984868 R0.00981116 R0.010271 R0.010271 R465,364 R33,740,222
Apr-26 2024 R0.010284 R0.00984558 R0.010284 R0.0098528 R382,117 R35,231,556
Apr-25 2024 R0.00982896 R0.00959691 R0.00984149 R0.00969372 R438,497 R33,672,651
Apr-24 2024 R0.00970722 R0.00968691 R0.00982945 R0.00980319 R424,133 R33,255,589
Apr-23 2024 R0.00983923 R0.0095422 R0.00988163 R0.00985036 R424,323 R33,707,838
Apr-22 2024 R0.00984294 R0.00975792 R0.00984955 R0.0098202 R406,047 R33,720,556
Apr-21 2024 R0.00982188 R0.00977754 R0.00984425 R0.0097868 R429,670 R33,648,407
Apr-20 2024 R0.00980219 R0.00889786 R0.01005 R0.00889786 R356,759 R33,580,949

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.