Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00410157 HK$0.00391316 HK$0.00413051 HK$0.00391781 HK$119,347 HK$14,051,439
May-03 2024 HK$0.00393136 HK$0.00381261 HK$0.00393136 HK$0.00390401 HK$171,346 HK$13,468,309
May-02 2024 HK$0.00391405 HK$0.00381631 HK$0.00391405 HK$0.00386394 HK$185,760 HK$13,409,000
May-01 2024 HK$0.00388149 HK$0.00386107 HK$0.00390887 HK$0.00390882 HK$177,937 HK$13,297,461
Apr-30 2024 HK$0.00391151 HK$0.00390194 HK$0.00407274 HK$0.00407274 HK$172,777 HK$13,400,290
Apr-29 2024 HK$0.00407024 HK$0.00407024 HK$0.0041714 HK$0.00416333 HK$188,951 HK$13,944,081
Apr-28 2024 HK$0.00415568 HK$0.00415021 HK$0.00417759 HK$0.00416162 HK$185,503 HK$14,236,782
Apr-27 2024 HK$0.00416157 HK$0.00414571 HK$0.00434007 HK$0.00434007 HK$196,640 HK$14,256,963
Apr-26 2024 HK$0.00434551 HK$0.00416026 HK$0.00434551 HK$0.00416331 HK$161,464 HK$14,887,128
Apr-25 2024 HK$0.00415323 HK$0.00405518 HK$0.00415853 HK$0.00409609 HK$185,287 HK$14,228,411
Apr-24 2024 HK$0.00410179 HK$0.00409321 HK$0.00415344 HK$0.00414234 HK$179,218 HK$14,052,181
Apr-23 2024 HK$0.00415757 HK$0.00403206 HK$0.00417549 HK$0.00416227 HK$179,298 HK$14,243,279
Apr-22 2024 HK$0.00415914 HK$0.00412322 HK$0.00416193 HK$0.00414953 HK$171,575 HK$14,248,653
Apr-21 2024 HK$0.00415024 HK$0.00413151 HK$0.00415969 HK$0.00413542 HK$181,558 HK$14,218,167
Apr-20 2024 HK$0.00414192 HK$0.00375979 HK$0.00424669 HK$0.00375979 HK$150,749 HK$14,189,662

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.