Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00210931 zł0.00201241 zł0.00212419 zł0.0020148 zł61,376 zł7,226,213
May-03 2024 zł0.00202177 zł0.0019607 zł0.00202177 zł0.00200771 zł88,118 zł6,926,328
May-02 2024 zł0.00201287 zł0.00196261 zł0.00201287 zł0.0019871 zł95,530 zł6,895,827
May-01 2024 zł0.00199613 zł0.00198562 zł0.00201021 zł0.00201018 zł91,507 zł6,838,466
Apr-30 2024 zł0.00201156 zł0.00200664 zł0.00209448 zł0.00209448 zł88,854 zł6,891,348
Apr-29 2024 zł0.00209319 zł0.00209319 zł0.00214522 zł0.00214107 zł97,171 zł7,171,003
Apr-28 2024 zł0.00213713 zł0.00213432 zł0.0021484 zł0.00214019 zł95,398 zł7,321,530
Apr-27 2024 zł0.00214016 zł0.00213201 zł0.00223196 zł0.00223196 zł101,126 zł7,331,908
Apr-26 2024 zł0.00223476 zł0.00213949 zł0.00223476 zł0.00214106 zł83,036 zł7,655,982
Apr-25 2024 zł0.00213587 zł0.00208545 zł0.0021386 zł0.00210649 zł95,287 zł7,317,225
Apr-24 2024 zł0.00210942 zł0.00210501 zł0.00213598 zł0.00213027 zł92,166 zł7,226,595
Apr-23 2024 zł0.00213811 zł0.00207356 zł0.00214732 zł0.00214052 zł92,207 zł7,324,871
Apr-22 2024 zł0.00213891 zł0.00212044 zł0.00214035 zł0.00213397 zł88,236 zł7,327,635
Apr-21 2024 zł0.00213434 zł0.0021247 zł0.0021392 zł0.00212671 zł93,369 zł7,311,956
Apr-20 2024 zł0.00213006 zł0.00193354 zł0.00218394 zł0.00193354 zł77,525 zł7,297,297

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.