Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00087442 NZ$0.00086469 NZ$0.00087613 NZ$0.00086744 NZ$33,696 NZ$2,995,660
May-04 2024 NZ$0.00087383 NZ$0.00083369 NZ$0.00087999 NZ$0.00083468 NZ$25,427 NZ$2,993,636
May-03 2024 NZ$0.00083757 NZ$0.00081227 NZ$0.00083757 NZ$0.00083174 NZ$36,505 NZ$2,869,401
May-02 2024 NZ$0.00083388 NZ$0.00081306 NZ$0.00083388 NZ$0.0008232 NZ$39,576 NZ$2,856,766
May-01 2024 NZ$0.00082694 NZ$0.00082259 NZ$0.00083277 NZ$0.00083276 NZ$37,909 NZ$2,833,002
Apr-30 2024 NZ$0.00083334 NZ$0.0008313 NZ$0.00086769 NZ$0.00086769 NZ$36,810 NZ$2,854,910
Apr-29 2024 NZ$0.00086715 NZ$0.00086715 NZ$0.00088871 NZ$0.00088699 NZ$40,256 NZ$2,970,764
Apr-28 2024 NZ$0.00088536 NZ$0.00088419 NZ$0.00089003 NZ$0.00088662 NZ$39,521 NZ$3,033,123
Apr-27 2024 NZ$0.00088661 NZ$0.00088323 NZ$0.00092464 NZ$0.00092464 NZ$41,894 NZ$3,037,423
Apr-26 2024 NZ$0.0009258 NZ$0.00088633 NZ$0.0009258 NZ$0.00088698 NZ$34,400 NZ$3,171,678
Apr-25 2024 NZ$0.00088484 NZ$0.00086395 NZ$0.00088596 NZ$0.00087266 NZ$39,475 NZ$3,031,340
Apr-24 2024 NZ$0.00087388 NZ$0.00087205 NZ$0.00088488 NZ$0.00088252 NZ$38,182 NZ$2,993,794
Apr-23 2024 NZ$0.00088576 NZ$0.00085902 NZ$0.00088958 NZ$0.00088676 NZ$38,199 NZ$3,034,507
Apr-22 2024 NZ$0.00088609 NZ$0.00087844 NZ$0.00088669 NZ$0.00088405 NZ$36,554 NZ$3,035,652
Apr-21 2024 NZ$0.0008842 NZ$0.00088021 NZ$0.00088621 NZ$0.00088104 NZ$38,681 NZ$3,029,157

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.