Cap Mercado NZ$4.25T
3.1%
Volumen 24h NZ$167.71B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00087304 | NZ$0.00083293 | NZ$0.0008792 | NZ$0.00083392 | NZ$25,404 | NZ$2,990,921 |
May-03 2024 | NZ$0.00083681 | NZ$0.00081153 | NZ$0.00083681 | NZ$0.00083099 | NZ$36,472 | NZ$2,866,799 |
May-02 2024 | NZ$0.00083312 | NZ$0.00081232 | NZ$0.00083312 | NZ$0.00082246 | NZ$39,540 | NZ$2,854,175 |
May-01 2024 | NZ$0.00082619 | NZ$0.00082184 | NZ$0.00083202 | NZ$0.00083201 | NZ$37,875 | NZ$2,830,433 |
Apr-30 2024 | NZ$0.00083258 | NZ$0.00083054 | NZ$0.0008669 | NZ$0.0008669 | NZ$36,777 | NZ$2,852,321 |
Apr-29 2024 | NZ$0.00086637 | NZ$0.00086637 | NZ$0.0008879 | NZ$0.00088618 | NZ$40,219 | NZ$2,968,069 |
Apr-28 2024 | NZ$0.00088455 | NZ$0.00088339 | NZ$0.00088922 | NZ$0.00088582 | NZ$39,485 | NZ$3,030,372 |
Apr-27 2024 | NZ$0.00088581 | NZ$0.00088243 | NZ$0.0009238 | NZ$0.0009238 | NZ$41,856 | NZ$3,034,668 |
Apr-26 2024 | NZ$0.00092496 | NZ$0.00088553 | NZ$0.00092496 | NZ$0.00088618 | NZ$34,368 | NZ$3,168,802 |
Apr-25 2024 | NZ$0.00088403 | NZ$0.00086316 | NZ$0.00088516 | NZ$0.00087187 | NZ$39,439 | NZ$3,028,591 |
Apr-24 2024 | NZ$0.00087308 | NZ$0.00087126 | NZ$0.00088408 | NZ$0.00088172 | NZ$38,147 | NZ$2,991,079 |
Apr-23 2024 | NZ$0.00088496 | NZ$0.00085824 | NZ$0.00088877 | NZ$0.00088596 | NZ$38,164 | NZ$3,031,755 |
Apr-22 2024 | NZ$0.00088529 | NZ$0.00087764 | NZ$0.00088588 | NZ$0.00088325 | NZ$36,521 | NZ$3,032,899 |
Apr-21 2024 | NZ$0.0008834 | NZ$0.00087941 | NZ$0.00088541 | NZ$0.00088024 | NZ$38,645 | NZ$3,026,410 |
Apr-20 2024 | NZ$0.00088163 | NZ$0.00080029 | NZ$0.00090393 | NZ$0.00080029 | NZ$32,088 | NZ$3,020,343 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.