Cap Mercado ₹211.80T
3.21%
Volumen 24h ₹8.17T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.04376 | ₹0.04175 | ₹0.044069 | ₹0.041799 | ₹1,273,326 | ₹149,916,801 |
May-03 2024 | ₹0.041944 | ₹0.040677 | ₹0.041944 | ₹0.041652 | ₹1,828,117 | ₹143,695,308 |
May-02 2024 | ₹0.041759 | ₹0.040716 | ₹0.041759 | ₹0.041225 | ₹1,981,896 | ₹143,062,529 |
May-01 2024 | ₹0.041412 | ₹0.041194 | ₹0.041704 | ₹0.041703 | ₹1,898,436 | ₹141,872,503 |
Apr-30 2024 | ₹0.041732 | ₹0.04163 | ₹0.043452 | ₹0.043452 | ₹1,843,386 | ₹142,969,604 |
Apr-29 2024 | ₹0.043425 | ₹0.043425 | ₹0.044505 | ₹0.044419 | ₹2,015,942 | ₹148,771,383 |
Apr-28 2024 | ₹0.044337 | ₹0.044279 | ₹0.044571 | ₹0.044401 | ₹1,979,158 | ₹151,894,253 |
Apr-27 2024 | ₹0.0444 | ₹0.044231 | ₹0.046304 | ₹0.046304 | ₹2,097,979 | ₹152,109,569 |
Apr-26 2024 | ₹0.046362 | ₹0.044386 | ₹0.046362 | ₹0.044418 | ₹1,722,683 | ₹158,832,884 |
Apr-25 2024 | ₹0.044311 | ₹0.043265 | ₹0.044368 | ₹0.043701 | ₹1,976,857 | ₹151,804,942 |
Apr-24 2024 | ₹0.043762 | ₹0.043671 | ₹0.044313 | ₹0.044195 | ₹1,912,100 | ₹149,924,719 |
Apr-23 2024 | ₹0.044357 | ₹0.043018 | ₹0.044548 | ₹0.044407 | ₹1,912,956 | ₹151,963,572 |
Apr-22 2024 | ₹0.044374 | ₹0.043991 | ₹0.044404 | ₹0.044272 | ₹1,830,563 | ₹152,020,909 |
Apr-21 2024 | ₹0.044279 | ₹0.044079 | ₹0.04438 | ₹0.044121 | ₹1,937,064 | ₹151,695,641 |
Apr-20 2024 | ₹0.04419 | ₹0.040113 | ₹0.045308 | ₹0.040113 | ₹1,608,360 | ₹151,391,524 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.