Cap Mercado ₨705.71T
3.26%
Volumen 24h ₨27.95T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.145595 | ₨0.138907 | ₨0.146622 | ₨0.139072 | ₨4,236,501 | ₨498,790,468 |
May-03 2024 | ₨0.139553 | ₨0.135338 | ₨0.139553 | ₨0.138582 | ₨6,082,356 | ₨478,090,844 |
May-02 2024 | ₨0.138938 | ₨0.135469 | ₨0.138938 | ₨0.13716 | ₨6,593,995 | ₨475,985,514 |
May-01 2024 | ₨0.137783 | ₨0.137058 | ₨0.138755 | ₨0.138753 | ₨6,316,317 | ₨472,026,160 |
Apr-30 2024 | ₨0.138848 | ₨0.138509 | ₨0.144572 | ₨0.144572 | ₨6,133,157 | ₨475,676,342 |
Apr-29 2024 | ₨0.144483 | ₨0.144483 | ₨0.148074 | ₨0.147787 | ₨6,707,270 | ₨494,979,527 |
Apr-28 2024 | ₨0.147516 | ₨0.147321 | ₨0.148294 | ₨0.147727 | ₨6,584,888 | ₨505,369,677 |
Apr-27 2024 | ₨0.147725 | ₨0.147162 | ₨0.154061 | ₨0.154061 | ₨6,980,218 | ₨506,086,057 |
Apr-26 2024 | ₨0.154254 | ₨0.147678 | ₨0.154254 | ₨0.147787 | ₨5,731,564 | ₨528,455,302 |
Apr-25 2024 | ₨0.147429 | ₨0.143948 | ₨0.147617 | ₨0.1454 | ₨6,577,232 | ₨505,072,529 |
Apr-24 2024 | ₨0.145603 | ₨0.145298 | ₨0.147436 | ₨0.147042 | ₨6,361,776 | ₨498,816,809 |
Apr-23 2024 | ₨0.147583 | ₨0.143128 | ₨0.148219 | ₨0.14775 | ₨6,364,624 | ₨505,600,308 |
Apr-22 2024 | ₨0.147639 | ₨0.146363 | ₨0.147738 | ₨0.147298 | ₨6,090,493 | ₨505,791,076 |
Apr-21 2024 | ₨0.147323 | ₨0.146658 | ₨0.147658 | ₨0.146797 | ₨6,444,835 | ₨504,708,873 |
Apr-20 2024 | ₨0.147027 | ₨0.133463 | ₨0.150746 | ₨0.133463 | ₨5,351,198 | ₨503,697,041 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.