Cap Mercado ₩3,463.89T
3.11%
Volumen 24h ₩138.02T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩0.711691 | ₩0.678999 | ₩0.716712 | ₩0.679805 | ₩20,708,595 | ₩2,438,155,930 |
May-03 2024 | ₩0.682156 | ₩0.661551 | ₩0.682156 | ₩0.677411 | ₩29,731,387 | ₩2,336,973,341 |
May-02 2024 | ₩0.679152 | ₩0.662194 | ₩0.679152 | ₩0.670458 | ₩32,232,349 | ₩2,326,682,202 |
May-01 2024 | ₩0.673503 | ₩0.669959 | ₩0.678254 | ₩0.678245 | ₩30,875,019 | ₩2,307,328,338 |
Apr-30 2024 | ₩0.678711 | ₩0.677052 | ₩0.706688 | ₩0.706688 | ₩29,979,709 | ₩2,325,170,928 |
Apr-29 2024 | ₩0.706253 | ₩0.706253 | ₩0.723807 | ₩0.722407 | ₩32,786,053 | ₩2,419,527,533 |
Apr-28 2024 | ₩0.721078 | ₩0.720129 | ₩0.724881 | ₩0.722111 | ₩32,187,830 | ₩2,470,316,006 |
Apr-27 2024 | ₩0.722101 | ₩0.71935 | ₩0.753073 | ₩0.753073 | ₩34,120,259 | ₩2,473,817,768 |
Apr-26 2024 | ₩0.754018 | ₩0.721873 | ₩0.754018 | ₩0.722403 | ₩28,016,668 | ₩2,583,161,693 |
Apr-25 2024 | ₩0.720654 | ₩0.703641 | ₩0.721574 | ₩0.710739 | ₩32,150,408 | ₩2,468,863,507 |
Apr-24 2024 | ₩0.711729 | ₩0.71024 | ₩0.720691 | ₩0.718765 | ₩31,097,232 | ₩2,438,284,693 |
Apr-23 2024 | ₩0.721408 | ₩0.69963 | ₩0.724516 | ₩0.722223 | ₩31,111,151 | ₩2,471,443,360 |
Apr-22 2024 | ₩0.72168 | ₩0.715446 | ₩0.722164 | ₩0.720013 | ₩29,771,164 | ₩2,472,375,859 |
Apr-21 2024 | ₩0.720136 | ₩0.716885 | ₩0.721776 | ₩0.717564 | ₩31,503,236 | ₩2,467,085,904 |
Apr-20 2024 | ₩0.718692 | ₩0.652387 | ₩0.736871 | ₩0.652387 | ₩26,157,385 | ₩2,462,139,930 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.