Cap Mercado Bs.93.12T
2.62%
Volumen 24h Bs.3.58T
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.019137 | Bs.0.018258 | Bs.0.019272 | Bs.0.018279 | Bs.556,851 | Bs.65,561,635 |
May-03 2024 | Bs.0.018343 | Bs.0.017789 | Bs.0.018343 | Bs.0.018215 | Bs.799,472 | Bs.62,840,851 |
May-02 2024 | Bs.0.018262 | Bs.0.017806 | Bs.0.018262 | Bs.0.018028 | Bs.866,723 | Bs.62,564,124 |
May-01 2024 | Bs.0.01811 | Bs.0.018015 | Bs.0.018238 | Bs.0.018237 | Bs.830,224 | Bs.62,043,702 |
Apr-30 2024 | Bs.0.01825 | Bs.0.018205 | Bs.0.019002 | Bs.0.019002 | Bs.806,150 | Bs.62,523,486 |
Apr-29 2024 | Bs.0.018991 | Bs.0.018991 | Bs.0.019463 | Bs.0.019425 | Bs.881,612 | Bs.65,060,721 |
Apr-28 2024 | Bs.0.019389 | Bs.0.019364 | Bs.0.019491 | Bs.0.019417 | Bs.865,526 | Bs.66,426,415 |
Apr-27 2024 | Bs.0.019417 | Bs.0.019343 | Bs.0.02025 | Bs.0.02025 | Bs.917,488 | Bs.66,520,577 |
Apr-26 2024 | Bs.0.020275 | Bs.0.019411 | Bs.0.020275 | Bs.0.019425 | Bs.753,364 | Bs.69,460,818 |
Apr-25 2024 | Bs.0.019378 | Bs.0.01892 | Bs.0.019403 | Bs.0.019111 | Bs.864,519 | Bs.66,387,357 |
Apr-24 2024 | Bs.0.019138 | Bs.0.019098 | Bs.0.019379 | Bs.0.019327 | Bs.836,200 | Bs.65,565,098 |
Apr-23 2024 | Bs.0.019398 | Bs.0.018812 | Bs.0.019482 | Bs.0.01942 | Bs.836,574 | Bs.66,456,729 |
Apr-22 2024 | Bs.0.019405 | Bs.0.019238 | Bs.0.019418 | Bs.0.019361 | Bs.800,542 | Bs.66,481,804 |
Apr-21 2024 | Bs.0.019364 | Bs.0.019276 | Bs.0.019408 | Bs.0.019295 | Bs.847,117 | Bs.66,339,558 |
Apr-20 2024 | Bs.0.019325 | Bs.0.017542 | Bs.0.019814 | Bs.0.017542 | Bs.703,368 | Bs.66,206,561 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.