Cap Mercado HK$19.86T
3.45%
Volumen 24h HK$862.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00410027 | HK$0.00391192 | HK$0.0041292 | HK$0.00391656 | HK$119,309 | HK$14,046,980 |
May-03 2024 | HK$0.00393011 | HK$0.0038114 | HK$0.00393011 | HK$0.00390277 | HK$171,292 | HK$13,464,035 |
May-02 2024 | HK$0.00391281 | HK$0.0038151 | HK$0.00391281 | HK$0.00386272 | HK$185,701 | HK$13,404,745 |
May-01 2024 | HK$0.00388026 | HK$0.00385984 | HK$0.00390763 | HK$0.00390758 | HK$177,881 | HK$13,293,241 |
Apr-30 2024 | HK$0.00391026 | HK$0.00390071 | HK$0.00407145 | HK$0.00407145 | HK$172,722 | HK$13,396,038 |
Apr-29 2024 | HK$0.00406895 | HK$0.00406895 | HK$0.00417008 | HK$0.00416201 | HK$188,891 | HK$13,939,656 |
Apr-28 2024 | HK$0.00415436 | HK$0.00414889 | HK$0.00417627 | HK$0.0041603 | HK$185,444 | HK$14,232,264 |
Apr-27 2024 | HK$0.00416025 | HK$0.0041444 | HK$0.00433869 | HK$0.00433869 | HK$196,577 | HK$14,252,439 |
Apr-26 2024 | HK$0.00434413 | HK$0.00415894 | HK$0.00434413 | HK$0.00416199 | HK$161,413 | HK$14,882,404 |
Apr-25 2024 | HK$0.00415191 | HK$0.00405389 | HK$0.00415721 | HK$0.00409479 | HK$185,229 | HK$14,223,896 |
Apr-24 2024 | HK$0.00410049 | HK$0.00409191 | HK$0.00415212 | HK$0.00414103 | HK$179,161 | HK$14,047,722 |
Apr-23 2024 | HK$0.00415625 | HK$0.00403078 | HK$0.00417416 | HK$0.00416095 | HK$179,241 | HK$14,238,759 |
Apr-22 2024 | HK$0.00415782 | HK$0.00412191 | HK$0.00416061 | HK$0.00414822 | HK$171,521 | HK$14,244,132 |
Apr-21 2024 | HK$0.00414892 | HK$0.0041302 | HK$0.00415837 | HK$0.00413411 | HK$181,500 | HK$14,213,655 |
Apr-20 2024 | HK$0.00414061 | HK$0.0037586 | HK$0.00424534 | HK$0.0037586 | HK$150,701 | HK$14,185,159 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.