Cap Mercado ฿93.86T
3.13%
Volumen 24h ฿3.73T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.019292 | ฿0.018405 | ฿0.019428 | ฿0.018427 | ฿561,354 | ฿66,091,809 |
May-03 2024 | ฿0.018491 | ฿0.017932 | ฿0.018491 | ฿0.018362 | ฿805,937 | ฿63,349,023 |
May-02 2024 | ฿0.018409 | ฿0.01795 | ฿0.018409 | ฿0.018174 | ฿873,732 | ฿63,070,058 |
May-01 2024 | ฿0.018256 | ฿0.01816 | ฿0.018385 | ฿0.018385 | ฿836,938 | ฿62,545,427 |
Apr-30 2024 | ฿0.018398 | ฿0.018353 | ฿0.019156 | ฿0.019156 | ฿812,669 | ฿63,029,091 |
Apr-29 2024 | ฿0.019144 | ฿0.019144 | ฿0.01962 | ฿0.019582 | ฿888,741 | ฿65,586,843 |
Apr-28 2024 | ฿0.019546 | ฿0.01952 | ฿0.019649 | ฿0.019574 | ฿872,525 | ฿66,963,581 |
Apr-27 2024 | ฿0.019574 | ฿0.019499 | ฿0.020413 | ฿0.020413 | ฿924,908 | ฿67,058,505 |
Apr-26 2024 | ฿0.020439 | ฿0.019568 | ฿0.020439 | ฿0.019582 | ฿759,456 | ฿70,022,523 |
Apr-25 2024 | ฿0.019535 | ฿0.019073 | ฿0.019559 | ฿0.019266 | ฿871,511 | ฿66,924,208 |
Apr-24 2024 | ฿0.019293 | ฿0.019252 | ฿0.019535 | ฿0.019483 | ฿842,962 | ฿66,095,299 |
Apr-23 2024 | ฿0.019555 | ฿0.018965 | ฿0.019639 | ฿0.019577 | ฿843,339 | ฿66,994,141 |
Apr-22 2024 | ฿0.019562 | ฿0.019393 | ฿0.019575 | ฿0.019517 | ฿807,016 | ฿67,019,418 |
Apr-21 2024 | ฿0.01952 | ฿0.019432 | ฿0.019565 | ฿0.019451 | ฿853,967 | ฿66,876,022 |
Apr-20 2024 | ฿0.019481 | ฿0.017684 | ฿0.019974 | ฿0.017684 | ฿709,056 | ฿66,741,950 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.