Cap Mercado MX$43.12T
3.31%
Volumen 24h MX$1.69T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.0089076 | MX$0.00849842 | MX$0.00897044 | MX$0.00850851 | MX$259,191 | MX$30,516,213 |
May-03 2024 | MX$0.00853794 | MX$0.00828004 | MX$0.00853794 | MX$0.00847854 | MX$372,121 | MX$29,249,801 |
May-02 2024 | MX$0.00850034 | MX$0.00828808 | MX$0.00850034 | MX$0.00839153 | MX$403,423 | MX$29,120,996 |
May-01 2024 | MX$0.00842963 | MX$0.00838528 | MX$0.00848909 | MX$0.00848898 | MX$386,435 | MX$28,878,761 |
Apr-30 2024 | MX$0.00849482 | MX$0.00847405 | MX$0.00884498 | MX$0.00884498 | MX$375,229 | MX$29,102,081 |
Apr-29 2024 | MX$0.00883954 | MX$0.00883954 | MX$0.00905924 | MX$0.00904172 | MX$410,354 | MX$30,283,058 |
Apr-28 2024 | MX$0.00902509 | MX$0.00901322 | MX$0.00907269 | MX$0.00903801 | MX$402,866 | MX$30,918,732 |
Apr-27 2024 | MX$0.00903789 | MX$0.00900346 | MX$0.00942555 | MX$0.00942555 | MX$427,053 | MX$30,962,560 |
Apr-26 2024 | MX$0.00943737 | MX$0.00903504 | MX$0.00943737 | MX$0.00904167 | MX$350,660 | MX$32,331,120 |
Apr-25 2024 | MX$0.00901979 | MX$0.00880684 | MX$0.00903129 | MX$0.00889568 | MX$402,398 | MX$30,900,552 |
Apr-24 2024 | MX$0.00890807 | MX$0.00888944 | MX$0.00902024 | MX$0.00899614 | MX$389,216 | MX$30,517,824 |
Apr-23 2024 | MX$0.00902921 | MX$0.00875664 | MX$0.00906812 | MX$0.00903942 | MX$389,390 | MX$30,932,842 |
Apr-22 2024 | MX$0.00903262 | MX$0.0089546 | MX$0.00903868 | MX$0.00901175 | MX$372,619 | MX$30,944,513 |
Apr-21 2024 | MX$0.00901329 | MX$0.00897261 | MX$0.00903382 | MX$0.0089811 | MX$394,298 | MX$30,878,303 |
Apr-20 2024 | MX$0.00899522 | MX$0.00816534 | MX$0.00922275 | MX$0.00816534 | MX$327,389 | MX$30,816,399 |
Análisis de precios históricos y de mercado de AstroSwap (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.