Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00890595 MX$0.00880687 MX$0.00892339 MX$0.00883482 MX$343,195 MX$30,510,572
May-04 2024 MX$0.00889994 MX$0.00849111 MX$0.00896273 MX$0.00850119 MX$258,968 MX$30,489,962
May-03 2024 MX$0.00853059 MX$0.00827292 MX$0.00853059 MX$0.00847125 MX$371,801 MX$29,224,640
May-02 2024 MX$0.00849303 MX$0.00828095 MX$0.00849303 MX$0.00838431 MX$403,076 MX$29,095,946
May-01 2024 MX$0.00842238 MX$0.00837807 MX$0.00848179 MX$0.00848168 MX$386,103 MX$28,853,919
Apr-30 2024 MX$0.00848751 MX$0.00846676 MX$0.00883737 MX$0.00883737 MX$374,906 MX$29,077,047
Apr-29 2024 MX$0.00883194 MX$0.00883194 MX$0.00905145 MX$0.00903394 MX$410,001 MX$30,257,008
Apr-28 2024 MX$0.00901733 MX$0.00900546 MX$0.00906489 MX$0.00903024 MX$402,520 MX$30,892,135
Apr-27 2024 MX$0.00903011 MX$0.00899572 MX$0.00941744 MX$0.00941744 MX$426,685 MX$30,935,925
Apr-26 2024 MX$0.00942925 MX$0.00902727 MX$0.00942925 MX$0.00903389 MX$350,358 MX$32,303,308
Apr-25 2024 MX$0.00901203 MX$0.00879927 MX$0.00902352 MX$0.00888803 MX$402,052 MX$30,873,971
Apr-24 2024 MX$0.00890041 MX$0.00888179 MX$0.00901248 MX$0.0089884 MX$388,881 MX$30,491,572
Apr-23 2024 MX$0.00902145 MX$0.00874911 MX$0.00906032 MX$0.00903165 MX$389,055 MX$30,906,233
Apr-22 2024 MX$0.00902485 MX$0.0089469 MX$0.00903091 MX$0.009004 MX$372,298 MX$30,917,894
Apr-21 2024 MX$0.00900554 MX$0.00896489 MX$0.00902605 MX$0.00897338 MX$393,959 MX$30,851,741

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.