Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.057545 Tk0.056904 Tk0.057657 Tk0.057085 Tk2,217,528 Tk197,141,859
May-04 2024 Tk0.057506 Tk0.054864 Tk0.057912 Tk0.054929 Tk1,673,303 Tk197,008,688
May-03 2024 Tk0.055119 Tk0.053454 Tk0.055119 Tk0.054736 Tk2,402,365 Tk188,832,899
May-02 2024 Tk0.054877 Tk0.053506 Tk0.054877 Tk0.054174 Tk2,604,449 Tk188,001,351
May-01 2024 Tk0.05442 Tk0.054134 Tk0.054804 Tk0.054803 Tk2,494,774 Tk186,437,513
Apr-30 2024 Tk0.054841 Tk0.054707 Tk0.057102 Tk0.057102 Tk2,422,430 Tk187,879,236
Apr-29 2024 Tk0.057066 Tk0.057066 Tk0.058485 Tk0.058372 Tk2,649,190 Tk195,503,470
Apr-28 2024 Tk0.058264 Tk0.058188 Tk0.058572 Tk0.058348 Tk2,600,852 Tk199,607,297
Apr-27 2024 Tk0.058347 Tk0.058125 Tk0.06085 Tk0.06085 Tk2,756,997 Tk199,890,248
Apr-26 2024 Tk0.060926 Tk0.058329 Tk0.060926 Tk0.058371 Tk2,263,812 Tk208,725,492
Apr-25 2024 Tk0.05823 Tk0.056855 Tk0.058304 Tk0.057429 Tk2,597,828 Tk199,489,932
Apr-24 2024 Tk0.057509 Tk0.057389 Tk0.058233 Tk0.058077 Tk2,512,729 Tk197,019,092
Apr-23 2024 Tk0.058291 Tk0.056531 Tk0.058542 Tk0.058357 Tk2,513,854 Tk199,698,390
Apr-22 2024 Tk0.058313 Tk0.057809 Tk0.058352 Tk0.058178 Tk2,405,579 Tk199,773,738
Apr-21 2024 Tk0.058188 Tk0.057926 Tk0.058321 Tk0.05798 Tk2,545,535 Tk199,346,297

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.