Market Cap CL$2,381.61T 1.57%
Volume 24h CL$105.20T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 14 Seconds ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.494287 CL$0.488787 CL$0.495254 CL$0.490338 CL$19,047,553 CL$1,693,358,527
May-04 2024 CL$0.493953 CL$0.471262 CL$0.497438 CL$0.471822 CL$14,372,907 CL$1,692,214,651
May-03 2024 CL$0.473454 CL$0.459153 CL$0.473454 CL$0.47016 CL$20,635,222 CL$1,621,988,355
May-02 2024 CL$0.471369 CL$0.459599 CL$0.471369 CL$0.465335 CL$22,371,027 CL$1,614,845,738
May-01 2024 CL$0.467448 CL$0.464988 CL$0.470745 CL$0.470739 CL$21,428,966 CL$1,601,413,089
Apr-30 2024 CL$0.471063 CL$0.469911 CL$0.49048 CL$0.49048 CL$20,807,571 CL$1,613,796,830
Apr-29 2024 CL$0.490179 CL$0.490179 CL$0.502362 CL$0.50139 CL$22,755,329 CL$1,679,285,516
Apr-28 2024 CL$0.500468 CL$0.499809 CL$0.503108 CL$0.501184 CL$22,340,129 CL$1,714,535,517
Apr-27 2024 CL$0.501177 CL$0.499268 CL$0.522674 CL$0.522674 CL$23,681,341 CL$1,716,965,933
Apr-26 2024 CL$0.52333 CL$0.50102 CL$0.52333 CL$0.501387 CL$19,445,112 CL$1,792,856,646
Apr-25 2024 CL$0.500174 CL$0.488365 CL$0.500812 CL$0.493292 CL$22,314,156 CL$1,713,527,403
Apr-24 2024 CL$0.493979 CL$0.492945 CL$0.500199 CL$0.498862 CL$21,583,193 CL$1,692,304,020
Apr-23 2024 CL$0.500696 CL$0.485582 CL$0.502854 CL$0.501263 CL$21,592,854 CL$1,715,317,963
Apr-22 2024 CL$0.500885 CL$0.496559 CL$0.501222 CL$0.499728 CL$20,662,829 CL$1,715,965,169
Apr-21 2024 CL$0.499814 CL$0.497557 CL$0.500952 CL$0.498029 CL$21,864,983 CL$1,712,293,648

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.