Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 4 Seconds ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00371711 CN¥0.00367576 CN¥0.00372439 CN¥0.00368742 CN¥143,241 CN¥12,734,329
May-04 2024 CN¥0.0037146 CN¥0.00354397 CN¥0.00374081 CN¥0.00354817 CN¥108,087 CN¥12,725,727
May-03 2024 CN¥0.00356045 CN¥0.0034529 CN¥0.00356045 CN¥0.00353568 CN¥155,180 CN¥12,197,614
May-02 2024 CN¥0.00354477 CN¥0.00345625 CN¥0.00354477 CN¥0.00349939 CN¥168,234 CN¥12,143,900
May-01 2024 CN¥0.00351528 CN¥0.00349679 CN¥0.00354008 CN¥0.00354003 CN¥161,149 CN¥12,042,884
Apr-30 2024 CN¥0.00354247 CN¥0.00353381 CN¥0.00368849 CN¥0.00368849 CN¥156,476 CN¥12,136,012
Apr-29 2024 CN¥0.00368622 CN¥0.00368622 CN¥0.00377784 CN¥0.00377053 CN¥171,124 CN¥12,628,498
Apr-28 2024 CN¥0.0037636 CN¥0.00375865 CN¥0.00378345 CN¥0.00376899 CN¥168,001 CN¥12,893,583
Apr-27 2024 CN¥0.00376893 CN¥0.00375458 CN¥0.00393059 CN¥0.00393059 CN¥178,087 CN¥12,911,860
Apr-26 2024 CN¥0.00393552 CN¥0.00376775 CN¥0.00393552 CN¥0.00377051 CN¥146,230 CN¥13,482,571
Apr-25 2024 CN¥0.00376139 CN¥0.00367259 CN¥0.00376618 CN¥0.00370963 CN¥167,806 CN¥12,886,002
Apr-24 2024 CN¥0.0037148 CN¥0.00370703 CN¥0.00376158 CN¥0.00375152 CN¥162,309 CN¥12,726,399
Apr-23 2024 CN¥0.00376532 CN¥0.00365165 CN¥0.00378154 CN¥0.00376958 CN¥162,382 CN¥12,899,467
Apr-22 2024 CN¥0.00376674 CN¥0.0037342 CN¥0.00376927 CN¥0.00375804 CN¥155,388 CN¥12,904,334
Apr-21 2024 CN¥0.00375868 CN¥0.00374171 CN¥0.00376724 CN¥0.00374525 CN¥164,428 CN¥12,876,724

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.