Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 29 Seconds ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00047593 CHF0.00047064 CHF0.00047686 CHF0.00047213 CHF18,340 CHF1,630,494
May-04 2024 CHF0.00047561 CHF0.00045376 CHF0.00047897 CHF0.0004543 CHF13,839 CHF1,629,393
May-03 2024 CHF0.00045587 CHF0.0004421 CHF0.00045587 CHF0.0004527 CHF19,869 CHF1,561,774
May-02 2024 CHF0.00045387 CHF0.00044253 CHF0.00045387 CHF0.00044806 CHF21,541 CHF1,554,896
May-01 2024 CHF0.00045009 CHF0.00044772 CHF0.00045326 CHF0.00045326 CHF20,633 CHF1,541,962
Apr-30 2024 CHF0.00045357 CHF0.00045246 CHF0.00047227 CHF0.00047227 CHF20,035 CHF1,553,886
Apr-29 2024 CHF0.00047198 CHF0.00047198 CHF0.00048371 CHF0.00048277 CHF21,911 CHF1,616,944
Apr-28 2024 CHF0.00048188 CHF0.00048125 CHF0.00048443 CHF0.00048257 CHF21,511 CHF1,650,885
Apr-27 2024 CHF0.00048257 CHF0.00048073 CHF0.00050327 CHF0.00050327 CHF22,802 CHF1,653,225
Apr-26 2024 CHF0.0005039 CHF0.00048242 CHF0.0005039 CHF0.00048277 CHF18,723 CHF1,726,299
Apr-25 2024 CHF0.0004816 CHF0.00047023 CHF0.00048222 CHF0.00047497 CHF21,486 CHF1,649,914
Apr-24 2024 CHF0.00047564 CHF0.00047464 CHF0.00048163 CHF0.00048034 CHF20,782 CHF1,629,479
Apr-23 2024 CHF0.0004821 CHF0.00046755 CHF0.00048418 CHF0.00048265 CHF20,791 CHF1,651,638
Apr-22 2024 CHF0.00048229 CHF0.00047812 CHF0.00048261 CHF0.00048117 CHF19,896 CHF1,652,262
Apr-21 2024 CHF0.00048125 CHF0.00047908 CHF0.00048235 CHF0.00047954 CHF21,053 CHF1,648,726

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.