Market Cap AR$2,208.34T 2.07%
Volume 24h AR$88.62T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.461502 AR$0.456368 AR$0.462406 AR$0.457816 AR$17,784,204 AR$1,581,044,760
May-04 2024 AR$0.461191 AR$0.440005 AR$0.464444 AR$0.440528 AR$13,419,609 AR$1,579,976,753
May-03 2024 AR$0.442051 AR$0.428699 AR$0.442051 AR$0.438976 AR$19,266,570 AR$1,514,408,289
May-02 2024 AR$0.440105 AR$0.429115 AR$0.440105 AR$0.434471 AR$20,887,246 AR$1,507,739,413
May-01 2024 AR$0.436444 AR$0.434148 AR$0.439522 AR$0.439517 AR$20,007,667 AR$1,495,197,699
Apr-30 2024 AR$0.439819 AR$0.438744 AR$0.457948 AR$0.457948 AR$19,427,488 AR$1,506,760,075
Apr-29 2024 AR$0.457667 AR$0.457667 AR$0.469042 AR$0.468135 AR$21,246,058 AR$1,567,905,156
Apr-28 2024 AR$0.467274 AR$0.466659 AR$0.469738 AR$0.467943 AR$20,858,397 AR$1,600,817,164
Apr-27 2024 AR$0.467936 AR$0.466154 AR$0.488007 AR$0.488007 AR$22,110,651 AR$1,603,086,380
Apr-26 2024 AR$0.488619 AR$0.467789 AR$0.488619 AR$0.468132 AR$18,155,395 AR$1,673,943,562
Apr-25 2024 AR$0.466999 AR$0.455974 AR$0.467595 AR$0.460574 AR$20,834,146 AR$1,599,875,914
Apr-24 2024 AR$0.461215 AR$0.46025 AR$0.467023 AR$0.465775 AR$20,151,666 AR$1,580,060,194
Apr-23 2024 AR$0.467487 AR$0.453375 AR$0.469502 AR$0.468016 AR$20,160,686 AR$1,601,547,713
Apr-22 2024 AR$0.467664 AR$0.463624 AR$0.467977 AR$0.466583 AR$19,292,346 AR$1,602,151,993
Apr-21 2024 AR$0.466663 AR$0.464556 AR$0.467726 AR$0.464996 AR$20,414,765 AR$1,598,723,989

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.