Market Cap CA$3.41T 1.43%
Volume 24h CA$131.43B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 33 Seconds ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0007188 CA$0.00071081 CA$0.00072021 CA$0.00071306 CA$27,700 CA$2,462,537
May-04 2024 CA$0.00071832 CA$0.00068532 CA$0.00072339 CA$0.00068613 CA$20,902 CA$2,460,874
May-03 2024 CA$0.00068851 CA$0.00066771 CA$0.00068851 CA$0.00068372 CA$30,008 CA$2,358,748
May-02 2024 CA$0.00068548 CA$0.00066836 CA$0.00068548 CA$0.0006767 CA$32,533 CA$2,348,361
May-01 2024 CA$0.00067977 CA$0.0006762 CA$0.00068457 CA$0.00068456 CA$31,163 CA$2,328,827
Apr-30 2024 CA$0.00068503 CA$0.00068336 CA$0.00071327 CA$0.00071327 CA$30,259 CA$2,346,836
Apr-29 2024 CA$0.00071283 CA$0.00071283 CA$0.00073055 CA$0.00072913 CA$33,092 CA$2,442,072
Apr-28 2024 CA$0.00072779 CA$0.00072683 CA$0.00073163 CA$0.00072883 CA$32,488 CA$2,493,333
Apr-27 2024 CA$0.00072882 CA$0.00072605 CA$0.00076009 CA$0.00076009 CA$34,438 CA$2,496,868
Apr-26 2024 CA$0.00076104 CA$0.0007286 CA$0.00076104 CA$0.00072913 CA$28,278 CA$2,607,230
Apr-25 2024 CA$0.00072736 CA$0.00071019 CA$0.00072829 CA$0.00071736 CA$32,450 CA$2,491,867
Apr-24 2024 CA$0.00071836 CA$0.00071685 CA$0.0007274 CA$0.00072546 CA$31,387 CA$2,461,004
Apr-23 2024 CA$0.00072812 CA$0.00070614 CA$0.00073126 CA$0.00072895 CA$31,401 CA$2,494,471
Apr-22 2024 CA$0.0007284 CA$0.00072211 CA$0.00072889 CA$0.00072672 CA$30,049 CA$2,495,412
Apr-21 2024 CA$0.00072684 CA$0.00072356 CA$0.0007285 CA$0.00072424 CA$31,797 CA$2,490,073

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.