Market Cap Rp39,867.94T 1.38%
Volume 24h Rp1,533.81T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
AstroSwap ASTRO

AstroSwap (ASTRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp8.413 Rp8.320 Rp8.430 Rp8.346 Rp324,230,644 Rp28,824,633,505
May-04 2024 Rp8.408 Rp8.021 Rp8.467 Rp8.031 Rp244,658,031 Rp28,805,162,251
May-03 2024 Rp8.059 Rp7.815 Rp8.059 Rp8.003 Rp351,256,221 Rp27,609,758,436
May-02 2024 Rp8.023 Rp7.823 Rp8.023 Rp7.921 Rp380,803,387 Rp27,488,175,601
May-01 2024 Rp7.956 Rp7.915 Rp8.013 Rp8.013 Rp364,767,454 Rp27,259,522,797
Apr-30 2024 Rp8.018 Rp7.998 Rp8.349 Rp8.349 Rp354,189,978 Rp27,470,320,921
Apr-29 2024 Rp8.343 Rp8.343 Rp8.551 Rp8.534 Rp387,345,029 Rp28,585,080,347
Apr-28 2024 Rp8.519 Rp8.507 Rp8.563 Rp8.531 Rp380,277,433 Rp29,185,111,788
Apr-27 2024 Rp8.531 Rp8.498 Rp8.897 Rp8.897 Rp403,107,767 Rp29,226,482,734
Apr-26 2024 Rp8.908 Rp8.528 Rp8.908 Rp8.534 Rp330,997,968 Rp30,518,307,202
Apr-25 2024 Rp8.514 Rp8.313 Rp8.524 Rp8.396 Rp379,835,313 Rp29,167,951,489
Apr-24 2024 Rp8.408 Rp8.391 Rp8.514 Rp8.491 Rp367,392,746 Rp28,806,683,501
Apr-23 2024 Rp8.522 Rp8.265 Rp8.559 Rp8.532 Rp367,557,193 Rp29,198,430,704
Apr-22 2024 Rp8.526 Rp8.452 Rp8.531 Rp8.506 Rp351,726,152 Rp29,209,447,558
Apr-21 2024 Rp8.507 Rp8.469 Rp8.527 Rp8.477 Rp372,189,412 Rp29,146,950,312

Historical and market price analysis of AstroSwap (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 941 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.